Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.9997 USDT |
10.4135 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-13 |
0.9995 USDT |
42.1738 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-12-12 |
0.9992 USDT |
12.2151 |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9994 USDT |
19.7758 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-12-10 |
0.9990 USDT |
41.0609 |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-12-09 |
0.9994 USDT |
0.0618 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9980 USDT |
0.1522 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-12-06 |
0.9979 USDT |
380.8406 |
0.9979 USDT |
0.9979 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-05 |
0.9992 USDT |
9.7630 |
0.9985 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-12-04 |
0.9987 USDT |
0.1805 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-12-03 |
0.9997 USDT |
9.0285 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-12-02 |
0.9988 USDT |
0.1404 |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-12-01 |
0.9992 USDT |
0.6252 |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-30 |
0.9988 USDT |
0.1192 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-11-28 |
0.9991 USDT |
142.3780 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-27 |
0.9990 USDT |
0.0184 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-26 |
0.9994 USDT |
75,000.2218 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-11-25 |
0.9979 USDT |
400.7283 |
0.9979 USDT |
0.9979 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-24 |
0.9981 USDT |
19,999.9998 |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-11-23 |
0.9979 USDT |
136,446.7268 |
0.9981 USDT |
0.9976 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-11-22 |
0.9976 USDT |
0.0985 |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-11-21 |
0.9991 USDT |
0.7672 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-11-19 |
0.9994 USDT |
0.1809 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-16 |
0.9989 USDT |
0.2967 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-11-13 |
0.9972 USDT |
47,190.9217 |
0.9981 USDT |
0.9962 USDT |
0.9981 USDT |
0.9962 USDT |
| 2024-11-12 |
0.9985 USDT |
9.6757 |
0.9989 USDT |
0.9982 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9986 USDT |
8.9365 |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9995 USDT |
0.1406 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-09 |
0.9988 USDT |
0.0138 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-11-08 |
0.9991 USDT |
26,234.8920 |
0.9989 USDT |
0.9984 USDT |
0.9993 USDT |
0.9986 USDT |
| 2024-11-07 |
0.9993 USDT |
8.9635 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-06 |
0.9998 USDT |
9.9614 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-05 |
1.0000 USDT |
0.2014 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-04 |
1.0000 USDT |
531,002.7899 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-01 |
1.0001 USDT |
0.0761 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-31 |
1.0008 USDT |
125.6016 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-30 |
1.0001 USDT |
250.7525 |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-10-29 |
1.0001 USDT |
4.1619 |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-10-27 |
0.9992 USDT |
20.0230 |
0.9979 USDT |
0.9979 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-10-22 |
0.9974 USDT |
0.0192 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-10-20 |
0.9987 USDT |
12.1648 |
0.9969 USDT |
0.9969 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-10-15 |
0.9973 USDT |
0.0126 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-08 |
1.0020 USDT |
21,561.3895 |
1.0017 USDT |
0.9968 USDT |
1.0022 USDT |
0.9972 USDT |
| 2024-10-07 |
0.9994 USDT |
0.0126 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-10-03 |
0.9995 USDT |
0.4858 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-10-02 |
1.0014 USDT |
37,620.0365 |
0.9981 USDT |
0.9965 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-10-01 |
0.9970 USDT |
3.8795 |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-09-30 |
1.0014 USDT |
72,904.0049 |
1.0015 USDT |
0.9965 USDT |
1.0022 USDT |
0.9989 USDT |
| 2024-09-29 |
1.0021 USDT |
16,122.7420 |
1.0021 USDT |
0.9965 USDT |
1.0021 USDT |
0.9965 USDT |
| 2024-09-28 |
1.0017 USDT |
18,195.4140 |
0.9992 USDT |
0.9992 USDT |
1.0019 USDT |
0.9992 USDT |