Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.0000 USDT |
0.5714 |
1.0147 USDT |
0.9993 USDT |
1.0147 USDT |
0.9998 USDT |
| 2025-09-11 |
1.0000 USDT |
4.1361 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-09 |
0.9933 USDT |
0.0638 |
1.0002 USDT |
0.9700 USDT |
1.0002 USDT |
0.9700 USDT |
| 2025-09-08 |
0.9992 USDT |
20,017.3726 |
1.0003 USDT |
0.9992 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-09-05 |
1.0002 USDT |
0.0553 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-20 |
0.9998 USDT |
4.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-18 |
0.9993 USDT |
75,000.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9984 USDT |
10.2843 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-13 |
1.0002 USDT |
0.1858 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-11 |
0.9996 USDT |
22.4698 |
1.0003 USDT |
0.9989 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-08-09 |
0.9999 USDT |
0.0663 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-08 |
1.0000 USDT |
37,800.1570 |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9710 USDT |
| 2025-08-07 |
0.9997 USDT |
3,000.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-06 |
1.0001 USDT |
0.0798 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0006 USDT |
22.7809 |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-07-30 |
0.9998 USDT |
25.8428 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-28 |
0.9999 USDT |
2.0457 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-26 |
0.9984 USDT |
0.8611 |
0.9983 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-24 |
0.9990 USDT |
11.6486 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-20 |
0.9988 USDT |
50,010.8641 |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-07-18 |
0.9984 USDT |
2,803.1501 |
0.9984 USDT |
0.9936 USDT |
0.9994 USDT |
0.9966 USDT |
| 2025-07-16 |
0.9989 USDT |
0.0309 |
0.9983 USDT |
0.9983 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-15 |
0.9998 USDT |
15.0116 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-12 |
0.9997 USDT |
0.1814 |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-07-11 |
0.9999 USDT |
11.5892 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-02 |
0.9994 USDT |
0.2971 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-01 |
0.9999 USDT |
0.2612 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9996 USDT |
3.4198 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-24 |
0.9992 USDT |
0.1465 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-22 |
0.9995 USDT |
10.1736 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-16 |
0.9995 USDT |
189.4881 |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9999 USDT |
6.3686 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-13 |
0.9997 USDT |
0.2945 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-10 |
1.0001 USDT |
0.0784 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-09 |
0.9998 USDT |
0.2415 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-07 |
0.9993 USDT |
0.1468 |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9997 USDT |
0.2051 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-04 |
0.9993 USDT |
0.0233 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9998 USDT |
0.3775 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-02 |
0.9994 USDT |
15,000.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
0.1965 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-05-30 |
0.9995 USDT |
0.0923 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-29 |
0.9868 USDT |
0.0426 |
0.9700 USDT |
0.9700 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-26 |
0.9993 USDT |
7.6889 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-05-24 |
0.9995 USDT |
361,948.6570 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-05-22 |
1.0000 USDT |
2.3890 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-16 |
0.9999 USDT |
0.0305 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-15 |
0.9996 USDT |
11.2682 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-14 |
1.0000 USDT |
24.8171 |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-13 |
0.9999 USDT |
11.2459 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |