Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0005 USDT |
63,752.4273 |
1.0000 USDT |
0.9999 USDT |
1.0012 USDT |
1.0002 USDT |
| 2025-02-23 |
0.9998 USDT |
0.0805 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-21 |
0.9997 USDT |
0.4732 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-20 |
0.9996 USDT |
0.0463 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-18 |
1.0000 USDT |
10.7643 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-15 |
0.9998 USDT |
1,923.1217 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9998 USDT |
11,987.2521 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-13 |
0.9998 USDT |
7,628.1550 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-12 |
0.9999 USDT |
7.9722 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-11 |
1.0000 USDT |
9.2954 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-09 |
0.9996 USDT |
14,903.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-02-08 |
0.9996 USDT |
80.4820 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-07 |
0.9997 USDT |
8.9838 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-06 |
1.0000 USDT |
6.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-04 |
0.9992 USDT |
10.1115 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-02-03 |
0.9996 USDT |
24,276.7249 |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9987 USDT |
| 2025-02-02 |
1.0003 USDT |
0.6775 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-01 |
1.0000 USDT |
9.9822 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-30 |
0.9855 USDT |
0.3089 |
0.9846 USDT |
0.9846 USDT |
1.0000 USDT |
0.9846 USDT |
| 2025-01-29 |
0.9981 USDT |
0.2698 |
1.0003 USDT |
0.9846 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-28 |
1.0001 USDT |
1,368.1783 |
1.0000 USDT |
0.9853 USDT |
1.0002 USDT |
0.9853 USDT |
| 2025-01-27 |
0.9847 USDT |
23.0125 |
0.9846 USDT |
0.9846 USDT |
1.0003 USDT |
0.9847 USDT |
| 2025-01-26 |
0.9974 USDT |
55,000.1756 |
0.9850 USDT |
0.9846 USDT |
0.9975 USDT |
0.9846 USDT |
| 2025-01-22 |
1.0001 USDT |
0.2473 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-21 |
1.0010 USDT |
9.2677 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-20 |
1.0008 USDT |
10.3700 |
1.0008 USDT |
1.0008 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-01-19 |
1.0011 USDT |
11.0720 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-01-18 |
1.0006 USDT |
354.7392 |
0.9995 USDT |
0.9995 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-01-17 |
0.9999 USDT |
22.1459 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-01-16 |
1.0002 USDT |
100.4304 |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-15 |
0.9993 USDT |
162.6719 |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-01-13 |
1.0009 USDT |
0.4071 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-01-09 |
1.0003 USDT |
9.1842 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-08 |
1.0002 USDT |
50.5158 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-07 |
1.0000 USDT |
1,995,369.3076 |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0004 USDT |
611,598.7601 |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-01-05 |
1.0003 USDT |
709,978.0170 |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-01-04 |
1.0003 USDT |
96,980.2561 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-03 |
1.0008 USDT |
30,522.2117 |
1.0008 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-01-02 |
1.0012 USDT |
89,357.6322 |
1.0015 USDT |
1.0007 USDT |
1.0016 USDT |
1.0008 USDT |
| 2025-01-01 |
1.0018 USDT |
35,857.9259 |
1.0011 USDT |
1.0011 USDT |
1.0021 USDT |
1.0016 USDT |
| 2024-12-26 |
1.0010 USDT |
5,009.0805 |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0012 USDT |
9.7330 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-22 |
0.9999 USDT |
0.1032 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-21 |
1.0001 USDT |
10.2354 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-20 |
1.0004 USDT |
24.6755 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-19 |
1.0003 USDT |
26.6514 |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-18 |
1.0000 USDT |
100.0232 |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-17 |
0.9993 USDT |
0.1698 |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-12-16 |
0.9998 USDT |
23.9928 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |