Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
4.6882 USDT |
2,501.6904 |
4.6045 USDT |
4.5541 USDT |
4.7900 USDT |
4.7047 USDT |
| 2025-07-10 |
4.3839 USDT |
7,737.0402 |
4.3336 USDT |
4.2961 USDT |
4.5368 USDT |
4.5368 USDT |
| 2025-07-09 |
4.1876 USDT |
68,521.1668 |
4.1124 USDT |
4.0976 USDT |
4.3402 USDT |
4.3402 USDT |
| 2025-07-08 |
4.0774 USDT |
13,350.7278 |
4.0471 USDT |
4.0250 USDT |
4.1044 USDT |
4.0855 USDT |
| 2025-07-07 |
4.0725 USDT |
25.8042 |
4.1126 USDT |
4.0394 USDT |
4.1126 USDT |
4.0394 USDT |
| 2025-07-06 |
3.9888 USDT |
0.6000 |
3.9927 USDT |
3.9864 USDT |
3.9927 USDT |
3.9873 USDT |
| 2025-07-05 |
3.9917 USDT |
35.8973 |
3.9898 USDT |
3.9898 USDT |
4.0105 USDT |
4.0034 USDT |
| 2025-07-04 |
3.9565 USDT |
68.2818 |
4.0648 USDT |
3.9543 USDT |
4.0648 USDT |
3.9543 USDT |
| 2025-07-03 |
4.2472 USDT |
735.5930 |
4.2103 USDT |
4.2103 USDT |
4.2596 USDT |
4.2335 USDT |
| 2025-07-02 |
3.9907 USDT |
861.3316 |
3.9238 USDT |
3.9238 USDT |
4.2539 USDT |
4.2252 USDT |
| 2025-07-01 |
4.0022 USDT |
4,357.1971 |
4.0748 USDT |
3.9437 USDT |
4.0754 USDT |
3.9643 USDT |
| 2025-06-30 |
4.1839 USDT |
1,064.3964 |
4.2099 USDT |
4.0792 USDT |
4.2099 USDT |
4.0792 USDT |
| 2025-06-29 |
3.9880 USDT |
3.7314 |
3.9880 USDT |
3.9880 USDT |
3.9880 USDT |
3.9880 USDT |
| 2025-06-28 |
3.9776 USDT |
13.0750 |
3.9577 USDT |
3.9577 USDT |
3.9959 USDT |
3.9771 USDT |
| 2025-06-27 |
3.9133 USDT |
19.4587 |
3.9239 USDT |
3.8928 USDT |
3.9245 USDT |
3.8928 USDT |
| 2025-06-26 |
3.9841 USDT |
110.8109 |
3.9917 USDT |
3.9400 USDT |
4.0319 USDT |
3.9563 USDT |
| 2025-06-25 |
4.0419 USDT |
166.0469 |
4.0670 USDT |
4.0127 USDT |
4.0733 USDT |
4.0127 USDT |
| 2025-06-24 |
4.0622 USDT |
551.3327 |
4.0240 USDT |
4.0209 USDT |
4.1157 USDT |
4.0825 USDT |
| 2025-06-23 |
3.9017 USDT |
910.9134 |
3.7645 USDT |
3.7548 USDT |
4.0833 USDT |
4.0818 USDT |
| 2025-06-22 |
3.6550 USDT |
1,898.2917 |
3.7788 USDT |
3.6135 USDT |
3.7967 USDT |
3.6751 USDT |
| 2025-06-21 |
3.8135 USDT |
849.8784 |
3.9435 USDT |
3.7131 USDT |
3.9435 USDT |
3.7695 USDT |
| 2025-06-20 |
4.0584 USDT |
157.5372 |
4.0190 USDT |
4.0190 USDT |
4.0680 USDT |
4.0680 USDT |
| 2025-06-19 |
4.0276 USDT |
2.5222 |
4.0089 USDT |
4.0058 USDT |
4.0626 USDT |
4.0626 USDT |
| 2025-06-18 |
4.0585 USDT |
375.7738 |
4.0518 USDT |
3.9320 USDT |
4.0710 USDT |
3.9320 USDT |
| 2025-06-17 |
4.0899 USDT |
301.1382 |
4.0925 USDT |
4.0765 USDT |
4.1476 USDT |
4.0802 USDT |
| 2025-06-16 |
4.1226 USDT |
644.0566 |
4.0698 USDT |
4.0698 USDT |
4.2856 USDT |
4.2535 USDT |
| 2025-06-15 |
4.0803 USDT |
495.6640 |
4.0993 USDT |
4.0668 USDT |
4.1100 USDT |
4.0668 USDT |
| 2025-06-14 |
4.1218 USDT |
3.5370 |
4.1187 USDT |
4.1187 USDT |
4.1247 USDT |
4.1247 USDT |
| 2025-06-13 |
4.0867 USDT |
6,012.0017 |
4.2132 USDT |
4.0110 USDT |
4.2132 USDT |
4.0681 USDT |
| 2025-06-12 |
4.4202 USDT |
1,481.1664 |
4.5047 USDT |
4.3798 USDT |
4.5076 USDT |
4.4224 USDT |
| 2025-06-11 |
4.5376 USDT |
12,194.0215 |
4.5434 USDT |
4.5088 USDT |
4.6142 USDT |
4.5807 USDT |
| 2025-06-10 |
4.4202 USDT |
69.2530 |
4.4413 USDT |
4.4201 USDT |
4.4413 USDT |
4.4201 USDT |
| 2025-06-09 |
4.2227 USDT |
146.6051 |
4.2144 USDT |
4.2144 USDT |
4.2321 USDT |
4.2321 USDT |
| 2025-06-08 |
4.2506 USDT |
341.5656 |
4.2953 USDT |
4.2286 USDT |
4.3209 USDT |
4.3209 USDT |
| 2025-06-07 |
4.3026 USDT |
300.4153 |
4.2198 USDT |
4.2198 USDT |
4.3059 USDT |
4.3050 USDT |
| 2025-06-06 |
4.1503 USDT |
2,270.6274 |
4.1188 USDT |
4.1138 USDT |
4.2752 USDT |
4.2752 USDT |
| 2025-06-05 |
4.3282 USDT |
427.3661 |
4.3007 USDT |
4.2588 USDT |
4.3899 USDT |
4.2620 USDT |
| 2025-06-04 |
4.3656 USDT |
2,940.7141 |
4.4167 USDT |
4.2503 USDT |
4.4508 USDT |
4.2545 USDT |
| 2025-06-03 |
4.4521 USDT |
1,746.4024 |
4.4759 USDT |
4.3957 USDT |
4.5017 USDT |
4.4146 USDT |
| 2025-06-02 |
4.2885 USDT |
1,230.4171 |
4.3912 USDT |
4.2673 USDT |
4.3912 USDT |
4.3493 USDT |
| 2025-06-01 |
4.3170 USDT |
63.1985 |
4.3235 USDT |
4.3013 USDT |
4.3235 USDT |
4.3174 USDT |
| 2025-05-31 |
4.2452 USDT |
871.7708 |
4.2951 USDT |
4.1826 USDT |
4.3346 USDT |
4.3346 USDT |
| 2025-05-30 |
4.4417 USDT |
2,255.4999 |
4.6209 USDT |
4.2845 USDT |
4.6380 USDT |
4.3477 USDT |
| 2025-05-29 |
4.7539 USDT |
1,551.0307 |
4.8766 USDT |
4.6600 USDT |
4.8766 USDT |
4.6732 USDT |
| 2025-05-28 |
4.7416 USDT |
907.6398 |
4.7598 USDT |
4.6440 USDT |
4.8533 USDT |
4.7251 USDT |
| 2025-05-27 |
4.8574 USDT |
1,034.2875 |
4.7135 USDT |
4.6975 USDT |
4.9474 USDT |
4.8142 USDT |
| 2025-05-26 |
4.8361 USDT |
876.5225 |
4.7701 USDT |
4.7538 USDT |
4.9438 USDT |
4.7623 USDT |
| 2025-05-25 |
4.6308 USDT |
929.2628 |
4.7176 USDT |
4.5777 USDT |
4.7203 USDT |
4.6322 USDT |
| 2025-05-24 |
4.8099 USDT |
870.3824 |
4.8231 USDT |
4.7564 USDT |
4.8308 USDT |
4.7974 USDT |
| 2025-05-23 |
5.0840 USDT |
6,158.2409 |
5.2147 USDT |
4.9819 USDT |
5.3382 USDT |
4.9819 USDT |