Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
4.6929 USDT |
2,545.3605 |
4.6467 USDT |
4.5387 USDT |
4.8975 USDT |
4.8975 USDT |
| 2025-02-11 |
4.8328 USDT |
4,070.7801 |
4.8210 USDT |
4.6693 USDT |
4.9668 USDT |
4.6786 USDT |
| 2025-02-10 |
4.6945 USDT |
2,292.3825 |
4.6127 USDT |
4.4650 USDT |
4.7893 USDT |
4.7805 USDT |
| 2025-02-09 |
4.7049 USDT |
3,955.9198 |
4.6209 USDT |
4.5709 USDT |
4.7791 USDT |
4.5996 USDT |
| 2025-02-08 |
4.3984 USDT |
4,403.4251 |
4.3646 USDT |
4.3292 USDT |
4.5728 USDT |
4.5728 USDT |
| 2025-02-07 |
4.4788 USDT |
7,974.6110 |
4.5277 USDT |
4.3134 USDT |
4.6577 USDT |
4.3147 USDT |
| 2025-02-06 |
4.5781 USDT |
2,107.9221 |
4.6685 USDT |
4.4140 USDT |
4.7204 USDT |
4.4443 USDT |
| 2025-02-05 |
4.7095 USDT |
27,981.3934 |
4.6881 USDT |
4.6451 USDT |
4.8300 USDT |
4.8164 USDT |
| 2025-02-04 |
4.6176 USDT |
1,982.2334 |
4.9267 USDT |
4.4137 USDT |
4.9267 USDT |
4.6757 USDT |
| 2025-02-03 |
3.8623 USDT |
48,945.8948 |
4.8054 USDT |
1.8489 USDT |
4.8054 USDT |
4.7400 USDT |
| 2025-02-02 |
5.3369 USDT |
6,696.5837 |
5.8975 USDT |
4.9907 USDT |
5.9271 USDT |
4.9907 USDT |
| 2025-02-01 |
6.0773 USDT |
232.5174 |
6.3539 USDT |
5.9793 USDT |
6.3907 USDT |
5.9793 USDT |
| 2025-01-31 |
6.2848 USDT |
1,204.4379 |
6.2212 USDT |
6.1376 USDT |
6.4014 USDT |
6.2099 USDT |
| 2025-01-30 |
6.0504 USDT |
762.4594 |
5.7984 USDT |
5.7937 USDT |
6.2403 USDT |
6.2330 USDT |
| 2025-01-29 |
5.8952 USDT |
18,540.4998 |
5.6724 USDT |
5.6724 USDT |
5.9186 USDT |
5.9131 USDT |
| 2025-01-28 |
5.9033 USDT |
1,148.4782 |
6.0012 USDT |
5.8212 USDT |
6.0431 USDT |
5.8212 USDT |
| 2025-01-27 |
5.6731 USDT |
15,857.2780 |
6.0113 USDT |
5.5274 USDT |
6.0466 USDT |
5.7345 USDT |
| 2025-01-26 |
6.2129 USDT |
5,706.8982 |
6.2036 USDT |
6.1049 USDT |
6.3972 USDT |
6.3469 USDT |
| 2025-01-25 |
6.1882 USDT |
3,708.9282 |
6.1580 USDT |
6.1400 USDT |
6.2719 USDT |
6.2300 USDT |
| 2025-01-24 |
6.2256 USDT |
750.0587 |
6.0953 USDT |
6.0183 USDT |
6.3855 USDT |
6.3855 USDT |
| 2025-01-23 |
5.9636 USDT |
11,651.6220 |
6.1872 USDT |
5.8864 USDT |
6.1912 USDT |
6.0376 USDT |
| 2025-01-22 |
6.2538 USDT |
944.8475 |
6.2309 USDT |
6.1407 USDT |
6.3117 USDT |
6.2198 USDT |
| 2025-01-21 |
6.0438 USDT |
1,503.5706 |
6.0556 USDT |
5.9049 USDT |
6.1510 USDT |
6.1309 USDT |
| 2025-01-20 |
6.1179 USDT |
6,428.3153 |
5.8620 USDT |
5.6970 USDT |
6.5072 USDT |
6.1030 USDT |
| 2025-01-19 |
6.4595 USDT |
15,872.5854 |
6.6571 USDT |
6.0369 USDT |
6.7317 USDT |
6.4700 USDT |
| 2025-01-18 |
6.6835 USDT |
437.1570 |
7.1479 USDT |
6.4634 USDT |
7.1479 USDT |
6.5041 USDT |
| 2025-01-17 |
6.8796 USDT |
5,352.8243 |
6.6656 USDT |
6.6656 USDT |
7.1730 USDT |
7.0970 USDT |
| 2025-01-16 |
6.3739 USDT |
12,724.2334 |
6.6446 USDT |
5.8730 USDT |
6.7512 USDT |
6.6358 USDT |
| 2025-01-15 |
6.4471 USDT |
646.9153 |
6.2643 USDT |
6.2130 USDT |
6.6328 USDT |
6.4554 USDT |
| 2025-01-14 |
6.1778 USDT |
456.4625 |
6.2772 USDT |
6.0591 USDT |
6.3132 USDT |
6.2029 USDT |
| 2025-01-13 |
6.1946 USDT |
1,924.3707 |
6.4939 USDT |
5.9091 USDT |
6.6718 USDT |
6.1552 USDT |
| 2025-01-12 |
6.5653 USDT |
702.8454 |
6.6081 USDT |
6.4477 USDT |
6.6784 USDT |
6.4477 USDT |
| 2025-01-11 |
6.6151 USDT |
398.9418 |
6.6297 USDT |
6.5430 USDT |
6.6850 USDT |
6.6850 USDT |
| 2025-01-10 |
6.5341 USDT |
1,923.5066 |
6.3978 USDT |
6.3941 USDT |
6.6797 USDT |
6.6565 USDT |
| 2025-01-09 |
6.4909 USDT |
686.5079 |
6.5117 USDT |
6.3040 USDT |
6.5568 USDT |
6.4266 USDT |
| 2025-01-08 |
6.5594 USDT |
5,066.2340 |
6.8669 USDT |
6.1833 USDT |
6.8669 USDT |
6.3815 USDT |
| 2025-01-07 |
7.2575 USDT |
5,647.1599 |
7.4126 USDT |
6.8291 USDT |
7.7209 USDT |
6.8328 USDT |
| 2025-01-06 |
7.5053 USDT |
4,322.5384 |
7.2655 USDT |
7.2215 USDT |
7.6105 USDT |
7.4572 USDT |
| 2025-01-05 |
7.3183 USDT |
2,444.8775 |
7.3029 USDT |
7.1500 USDT |
7.3450 USDT |
7.2419 USDT |
| 2025-01-04 |
7.3005 USDT |
6,217.2275 |
7.3788 USDT |
7.1355 USDT |
7.4388 USDT |
7.3124 USDT |
| 2025-01-03 |
7.1939 USDT |
926.0405 |
6.6896 USDT |
6.6840 USDT |
7.3672 USDT |
7.3443 USDT |
| 2025-01-02 |
6.7147 USDT |
352.8532 |
6.6997 USDT |
6.6229 USDT |
6.7655 USDT |
6.7033 USDT |
| 2025-01-01 |
6.1771 USDT |
1,796.6024 |
6.2314 USDT |
6.0525 USDT |
6.4058 USDT |
6.3480 USDT |
| 2024-12-31 |
6.2584 USDT |
2,424.9760 |
6.3350 USDT |
6.1782 USDT |
6.4721 USDT |
6.2024 USDT |
| 2024-12-30 |
6.3994 USDT |
4,842.6984 |
6.3493 USDT |
6.1212 USDT |
6.5400 USDT |
6.5088 USDT |
| 2024-12-29 |
6.5532 USDT |
9,711.5619 |
6.5931 USDT |
6.2407 USDT |
6.6488 USDT |
6.2407 USDT |
| 2024-12-28 |
6.5011 USDT |
8,244.6418 |
6.4712 USDT |
6.3987 USDT |
6.5618 USDT |
6.5329 USDT |
| 2024-12-27 |
6.5429 USDT |
2,666.7429 |
6.5662 USDT |
6.5205 USDT |
6.7240 USDT |
6.5956 USDT |
| 2024-12-26 |
6.5830 USDT |
4,050.5732 |
6.8621 USDT |
6.4684 USDT |
6.8711 USDT |
6.4700 USDT |
| 2024-12-25 |
6.9804 USDT |
754.5476 |
7.0178 USDT |
6.8485 USDT |
7.1051 USDT |
6.8563 USDT |