Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
4.4986 USDT |
229.5231 |
4.5133 USDT |
4.4534 USDT |
4.5285 USDT |
4.4924 USDT |
| 2025-08-29 |
4.5967 USDT |
86.4478 |
4.7449 USDT |
4.5524 USDT |
4.7449 USDT |
4.5524 USDT |
| 2025-08-28 |
4.6430 USDT |
1,558.2340 |
4.4772 USDT |
4.4636 USDT |
4.7723 USDT |
4.7723 USDT |
| 2025-08-27 |
4.5493 USDT |
825.2481 |
4.5280 USDT |
4.5044 USDT |
4.5796 USDT |
4.5796 USDT |
| 2025-08-26 |
4.4145 USDT |
1,062.2808 |
4.3981 USDT |
4.3981 USDT |
4.5489 USDT |
4.5489 USDT |
| 2025-08-25 |
4.5679 USDT |
1,442.6969 |
4.7539 USDT |
4.4247 USDT |
4.8118 USDT |
4.4247 USDT |
| 2025-08-24 |
4.8275 USDT |
988.6311 |
4.8717 USDT |
4.6779 USDT |
4.8717 USDT |
4.6779 USDT |
| 2025-08-23 |
4.8480 USDT |
1,455.8488 |
4.7590 USDT |
4.7259 USDT |
4.9305 USDT |
4.9029 USDT |
| 2025-08-22 |
4.5715 USDT |
544.3149 |
4.4476 USDT |
4.3094 USDT |
4.6879 USDT |
4.6869 USDT |
| 2025-08-21 |
4.4853 USDT |
7.3489 |
4.4840 USDT |
4.4132 USDT |
4.5010 USDT |
4.4132 USDT |
| 2025-08-20 |
4.3702 USDT |
274.7230 |
4.2774 USDT |
4.2774 USDT |
4.4242 USDT |
4.4183 USDT |
| 2025-08-19 |
4.3571 USDT |
644.8819 |
4.4672 USDT |
4.3000 USDT |
4.4672 USDT |
4.3000 USDT |
| 2025-08-18 |
4.5040 USDT |
793.8620 |
4.6009 USDT |
4.3933 USDT |
4.6035 USDT |
4.4873 USDT |
| 2025-08-17 |
4.6412 USDT |
878.3310 |
4.5698 USDT |
4.5575 USDT |
4.6988 USDT |
4.6988 USDT |
| 2025-08-16 |
4.4827 USDT |
11.7402 |
4.4780 USDT |
4.4780 USDT |
4.4833 USDT |
4.4833 USDT |
| 2025-08-15 |
4.5587 USDT |
6,100.1607 |
4.5175 USDT |
4.3462 USDT |
4.6345 USDT |
4.4504 USDT |
| 2025-08-14 |
4.6520 USDT |
3,973.3230 |
4.8750 USDT |
4.5368 USDT |
4.9000 USDT |
4.6088 USDT |
| 2025-08-13 |
4.7887 USDT |
464.5930 |
4.7016 USDT |
4.6865 USDT |
4.8381 USDT |
4.8330 USDT |
| 2025-08-12 |
4.4999 USDT |
48.4640 |
4.4915 USDT |
4.4915 USDT |
4.5661 USDT |
4.5661 USDT |
| 2025-08-11 |
4.6738 USDT |
2,125.1496 |
4.6674 USDT |
4.4884 USDT |
4.7556 USDT |
4.5870 USDT |
| 2025-08-10 |
4.6438 USDT |
1,171.0668 |
4.7733 USDT |
4.5826 USDT |
4.7733 USDT |
4.6784 USDT |
| 2025-08-09 |
4.6825 USDT |
1,222.6802 |
4.6315 USDT |
4.6285 USDT |
4.7591 USDT |
4.7389 USDT |
| 2025-08-08 |
4.4696 USDT |
146,595.3746 |
4.4662 USDT |
4.4021 USDT |
4.6028 USDT |
4.6028 USDT |
| 2025-08-07 |
4.3374 USDT |
290.0476 |
4.3220 USDT |
4.3140 USDT |
4.4010 USDT |
4.3531 USDT |
| 2025-08-06 |
4.2565 USDT |
126.4106 |
4.1870 USDT |
4.1870 USDT |
4.2619 USDT |
4.2619 USDT |
| 2025-08-05 |
4.2259 USDT |
654.0815 |
4.2870 USDT |
4.1571 USDT |
4.2870 USDT |
4.1571 USDT |
| 2025-08-04 |
4.2660 USDT |
3,829.9478 |
4.3212 USDT |
4.2506 USDT |
4.3212 USDT |
4.2660 USDT |
| 2025-08-03 |
4.2266 USDT |
404.0571 |
4.0651 USDT |
4.0651 USDT |
4.2435 USDT |
4.2435 USDT |
| 2025-08-02 |
4.0210 USDT |
87.6852 |
4.1425 USDT |
4.0100 USDT |
4.1472 USDT |
4.0100 USDT |
| 2025-08-01 |
4.1610 USDT |
12,036.1073 |
4.1642 USDT |
4.0976 USDT |
4.2368 USDT |
4.1805 USDT |
| 2025-07-31 |
4.3189 USDT |
1,361.8284 |
4.4159 USDT |
4.2333 USDT |
4.5064 USDT |
4.2333 USDT |
| 2025-07-30 |
4.4511 USDT |
2,567.3952 |
4.6129 USDT |
4.2525 USDT |
4.6129 USDT |
4.3282 USDT |
| 2025-07-29 |
4.6443 USDT |
4,919.8008 |
4.6123 USDT |
4.5367 USDT |
4.7472 USDT |
4.5416 USDT |
| 2025-07-28 |
4.8295 USDT |
5,218.0435 |
4.8307 USDT |
4.6689 USDT |
4.9398 USDT |
4.6689 USDT |
| 2025-07-27 |
4.7978 USDT |
3,177.1841 |
4.7884 USDT |
4.7658 USDT |
4.8299 USDT |
4.8189 USDT |
| 2025-07-26 |
4.8036 USDT |
1,609.2292 |
4.6841 USDT |
4.6841 USDT |
4.8190 USDT |
4.8190 USDT |
| 2025-07-25 |
4.5987 USDT |
4,254.4707 |
4.5700 USDT |
4.5080 USDT |
4.7093 USDT |
4.5747 USDT |
| 2025-07-24 |
4.6349 USDT |
4,548.1489 |
4.7384 USDT |
4.5161 USDT |
4.7412 USDT |
4.7259 USDT |
| 2025-07-23 |
4.8274 USDT |
7,816.8397 |
5.0082 USDT |
4.7060 USDT |
5.0389 USDT |
4.7396 USDT |
| 2025-07-22 |
5.0435 USDT |
7,226.5322 |
5.0435 USDT |
4.9399 USDT |
5.2069 USDT |
5.0526 USDT |
| 2025-07-21 |
5.2714 USDT |
3,230.0411 |
5.0861 USDT |
5.0861 USDT |
5.3215 USDT |
5.1909 USDT |
| 2025-07-20 |
5.1058 USDT |
3,144.7602 |
5.0127 USDT |
4.9975 USDT |
5.2775 USDT |
5.2496 USDT |
| 2025-07-19 |
4.8696 USDT |
1,228.5340 |
4.8752 USDT |
4.8196 USDT |
4.9986 USDT |
4.9986 USDT |
| 2025-07-18 |
4.9441 USDT |
4,219.3325 |
4.8275 USDT |
4.7897 USDT |
5.1433 USDT |
4.8154 USDT |
| 2025-07-17 |
4.7345 USDT |
1,648.4355 |
4.6742 USDT |
4.6566 USDT |
4.8042 USDT |
4.7907 USDT |
| 2025-07-16 |
4.6695 USDT |
1,894.6350 |
4.6590 USDT |
4.6419 USDT |
4.6986 USDT |
4.6768 USDT |
| 2025-07-15 |
4.5148 USDT |
2,105.8403 |
4.4916 USDT |
4.4407 USDT |
4.6685 USDT |
4.6685 USDT |
| 2025-07-14 |
4.7530 USDT |
3,939.1092 |
4.6920 USDT |
4.5941 USDT |
4.8511 USDT |
4.5941 USDT |
| 2025-07-13 |
4.6546 USDT |
1,147.0937 |
4.6164 USDT |
4.6164 USDT |
4.7370 USDT |
4.7369 USDT |
| 2025-07-12 |
4.5760 USDT |
951.9112 |
4.6319 USDT |
4.5069 USDT |
4.6768 USDT |
4.5684 USDT |