Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
9.7453 USDT |
3,606.7841 |
9.9170 USDT |
9.5647 USDT |
10.0490 USDT |
9.5833 USDT |
| 2024-01-08 |
9.2993 USDT |
11,894.0221 |
9.4159 USDT |
9.0085 USDT |
10.0250 USDT |
9.9249 USDT |
| 2024-01-07 |
9.7565 USDT |
9,607.1745 |
9.8109 USDT |
9.4380 USDT |
9.9218 USDT |
9.4380 USDT |
| 2024-01-06 |
9.8391 USDT |
2,964.0322 |
10.3270 USDT |
9.5217 USDT |
10.3620 USDT |
9.7854 USDT |
| 2024-01-05 |
10.3075 USDT |
7,113.4496 |
10.2350 USDT |
9.7853 USDT |
10.7370 USDT |
10.0600 USDT |
| 2024-01-04 |
10.0872 USDT |
5,695.6869 |
9.9080 USDT |
9.7528 USDT |
10.3240 USDT |
10.2230 USDT |
| 2024-01-03 |
10.0040 USDT |
26,905.6759 |
10.9800 USDT |
8.4352 USDT |
11.3800 USDT |
9.9291 USDT |
| 2024-01-02 |
11.2724 USDT |
6,060.4736 |
11.2040 USDT |
11.0040 USDT |
11.4090 USDT |
11.0950 USDT |
| 2024-01-01 |
10.8881 USDT |
4,148.2436 |
10.6650 USDT |
10.4560 USDT |
11.1630 USDT |
11.1240 USDT |
| 2023-12-31 |
10.8607 USDT |
4,152.8453 |
10.7710 USDT |
10.6850 USDT |
10.9760 USDT |
10.7940 USDT |
| 2023-12-30 |
10.8260 USDT |
4,315.5758 |
10.9390 USDT |
10.5840 USDT |
11.3360 USDT |
10.7840 USDT |
| 2023-12-29 |
11.1422 USDT |
4,920.6648 |
11.4300 USDT |
10.7600 USDT |
11.5450 USDT |
10.8520 USDT |
| 2023-12-28 |
11.5720 USDT |
5,820.2305 |
11.9150 USDT |
11.3190 USDT |
12.1970 USDT |
11.4140 USDT |
| 2023-12-27 |
11.6959 USDT |
13,163.8403 |
11.6490 USDT |
11.1750 USDT |
12.0900 USDT |
11.9990 USDT |
| 2023-12-26 |
11.9504 USDT |
14,237.2880 |
11.8750 USDT |
11.1870 USDT |
12.5210 USDT |
11.4610 USDT |
| 2023-12-25 |
11.7525 USDT |
15,005.4955 |
11.2770 USDT |
11.0490 USDT |
12.6200 USDT |
11.8130 USDT |
| 2023-12-24 |
11.6029 USDT |
3,891.5898 |
11.3270 USDT |
11.2110 USDT |
11.7270 USDT |
11.6850 USDT |
| 2023-12-23 |
11.1751 USDT |
1,656.1454 |
11.4350 USDT |
11.0590 USDT |
11.4350 USDT |
11.1740 USDT |
| 2023-12-22 |
11.1722 USDT |
10,885.8597 |
11.4030 USDT |
10.9910 USDT |
11.7300 USDT |
11.2390 USDT |
| 2023-12-21 |
11.0708 USDT |
10,699.7340 |
10.6540 USDT |
10.4860 USDT |
11.4180 USDT |
11.3690 USDT |
| 2023-12-20 |
10.5909 USDT |
6,250.0277 |
10.4310 USDT |
10.2600 USDT |
10.8810 USDT |
10.7450 USDT |
| 2023-12-19 |
10.7181 USDT |
2,097.6145 |
10.8580 USDT |
10.3290 USDT |
11.0110 USDT |
10.3290 USDT |
| 2023-12-18 |
10.5814 USDT |
6,285.5014 |
11.1120 USDT |
10.2420 USDT |
11.1170 USDT |
10.8710 USDT |
| 2023-12-17 |
11.5099 USDT |
7,809.2472 |
11.9000 USDT |
11.1890 USDT |
11.9000 USDT |
11.3260 USDT |
| 2023-12-16 |
11.6394 USDT |
4,487.1474 |
10.9260 USDT |
10.8160 USDT |
11.9060 USDT |
11.7630 USDT |
| 2023-12-15 |
11.1891 USDT |
7,175.4885 |
11.4990 USDT |
10.9940 USDT |
11.4990 USDT |
11.3850 USDT |
| 2023-12-14 |
11.5314 USDT |
7,663.2374 |
11.6220 USDT |
11.1870 USDT |
11.9070 USDT |
11.5590 USDT |
| 2023-12-13 |
11.2005 USDT |
19,779.7288 |
11.7560 USDT |
10.7000 USDT |
11.8900 USDT |
11.5300 USDT |
| 2023-12-12 |
11.5685 USDT |
54,247.3878 |
9.8608 USDT |
9.8608 USDT |
13.0000 USDT |
11.4480 USDT |
| 2023-12-11 |
9.9184 USDT |
11,271.5233 |
10.6670 USDT |
9.4415 USDT |
10.6940 USDT |
9.6322 USDT |
| 2023-12-10 |
10.4092 USDT |
4,463.9428 |
10.5190 USDT |
10.1480 USDT |
10.6420 USDT |
10.6250 USDT |
| 2023-12-09 |
10.8914 USDT |
23,220.2233 |
10.4160 USDT |
10.4160 USDT |
11.2650 USDT |
10.6530 USDT |
| 2023-12-08 |
10.0752 USDT |
14,742.7311 |
9.8950 USDT |
9.8136 USDT |
10.6690 USDT |
10.4770 USDT |
| 2023-12-07 |
9.7813 USDT |
54,775.1268 |
9.7447 USDT |
9.5700 USDT |
10.0290 USDT |
9.8758 USDT |
| 2023-12-06 |
9.9382 USDT |
77,632.6730 |
9.8537 USDT |
9.7048 USDT |
10.2710 USDT |
9.9434 USDT |
| 2023-12-05 |
9.7357 USDT |
83,000.4535 |
9.7404 USDT |
9.4808 USDT |
9.9236 USDT |
9.8776 USDT |
| 2023-12-04 |
9.6823 USDT |
21,360.3090 |
9.5291 USDT |
9.2948 USDT |
9.8558 USDT |
9.6885 USDT |
| 2023-12-03 |
9.4687 USDT |
3,137.1511 |
9.6217 USDT |
9.1841 USDT |
9.6495 USDT |
9.4517 USDT |
| 2023-12-02 |
9.5153 USDT |
3,207.7731 |
9.4561 USDT |
9.4100 USDT |
9.7042 USDT |
9.6438 USDT |
| 2023-12-01 |
9.3772 USDT |
1,994.0528 |
9.2011 USDT |
9.1806 USDT |
9.4638 USDT |
9.4323 USDT |
| 2023-11-30 |
9.3110 USDT |
2,765.6819 |
9.2204 USDT |
9.1241 USDT |
9.3685 USDT |
9.3216 USDT |
| 2023-11-29 |
9.2080 USDT |
3,846.6284 |
9.2417 USDT |
9.0428 USDT |
9.3114 USDT |
9.1822 USDT |
| 2023-11-28 |
9.0256 USDT |
7,647.9002 |
9.2959 USDT |
8.8008 USDT |
9.3385 USDT |
9.2528 USDT |
| 2023-11-27 |
9.2617 USDT |
6,237.1431 |
9.9233 USDT |
8.9792 USDT |
9.9233 USDT |
9.0938 USDT |
| 2023-11-26 |
9.7427 USDT |
4,133.8448 |
9.5219 USDT |
9.3794 USDT |
9.9910 USDT |
9.9041 USDT |
| 2023-11-25 |
9.1488 USDT |
1,486.1524 |
8.9007 USDT |
8.9007 USDT |
9.2500 USDT |
9.1646 USDT |
| 2023-11-24 |
8.9120 USDT |
1,452.6047 |
8.7541 USDT |
8.7253 USDT |
9.0833 USDT |
8.9047 USDT |
| 2023-11-23 |
8.8281 USDT |
1,924.5870 |
8.8201 USDT |
8.6919 USDT |
9.0679 USDT |
8.7708 USDT |
| 2023-11-22 |
8.5874 USDT |
1,115.5445 |
8.3094 USDT |
8.3094 USDT |
8.8522 USDT |
8.8337 USDT |
| 2023-11-21 |
8.9112 USDT |
2,420.4768 |
8.9485 USDT |
8.4504 USDT |
9.0668 USDT |
8.6220 USDT |