Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
4.2699 USD |
95.1388 |
4.2098 USD |
4.2098 USD |
4.3300 USD |
4.3300 USD |
| 2019-11-29 |
3.9007 USD |
661.9612 |
3.5915 USD |
3.5915 USD |
4.2098 USD |
4.2098 USD |
| 2019-11-28 |
3.7444 USD |
286.0801 |
3.7279 USD |
3.6878 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-27 |
3.4540 USD |
275.1876 |
3.4563 USD |
3.3500 USD |
3.7285 USD |
3.4516 USD |
| 2019-11-26 |
3.5269 USD |
2,874.2148 |
3.5695 USD |
3.4843 USD |
3.6184 USD |
3.4843 USD |
| 2019-11-25 |
3.4015 USD |
97.8397 |
3.2335 USD |
3.0705 USD |
3.5695 USD |
3.5695 USD |
| 2019-11-24 |
3.1303 USD |
655.3679 |
3.1905 USD |
2.6017 USD |
3.2254 USD |
3.0701 USD |
| 2019-11-23 |
3.0331 USD |
419.8731 |
2.8757 USD |
2.8757 USD |
3.2424 USD |
3.1905 USD |
| 2019-11-22 |
3.0362 USD |
1,223.2190 |
3.1845 USD |
2.5800 USD |
3.1845 USD |
2.8879 USD |
| 2019-11-21 |
3.2716 USD |
55.5849 |
3.2712 USD |
3.1845 USD |
3.2719 USD |
3.2719 USD |
| 2019-11-20 |
3.5915 USD |
336.4840 |
3.4000 USD |
3.0135 USD |
3.7870 USD |
3.7830 USD |
| 2019-11-19 |
3.7500 USD |
193.3591 |
3.5000 USD |
3.3889 USD |
4.0000 USD |
4.0000 USD |
| 2019-11-18 |
3.7294 USD |
602.2048 |
3.7900 USD |
3.5000 USD |
3.8776 USD |
3.6687 USD |
| 2019-11-17 |
3.7879 USD |
6.2278 |
3.7879 USD |
3.7879 USD |
3.7879 USD |
3.7879 USD |
| 2019-11-16 |
3.9090 USD |
265.3516 |
4.1199 USD |
3.6815 USD |
4.1200 USD |
3.6981 USD |
| 2019-11-15 |
3.9286 USD |
174.1505 |
3.9702 USD |
3.8869 USD |
4.1710 USD |
3.8869 USD |
| 2019-11-14 |
3.9373 USD |
721.7045 |
3.9044 USD |
3.6443 USD |
4.0161 USD |
3.9702 USD |
| 2019-11-13 |
4.0133 USD |
551.4072 |
4.0071 USD |
3.7758 USD |
4.3845 USD |
4.0195 USD |
| 2019-11-12 |
4.1638 USD |
117.2142 |
4.3371 USD |
3.9905 USD |
4.3845 USD |
3.9905 USD |
| 2019-11-11 |
4.2407 USD |
1,387.8915 |
4.0969 USD |
3.9477 USD |
4.4300 USD |
4.3845 USD |
| 2019-11-10 |
4.0650 USD |
2,891.7601 |
3.9200 USD |
3.9200 USD |
4.3000 USD |
4.2100 USD |
| 2019-11-09 |
3.8678 USD |
1,081.3898 |
3.8363 USD |
3.8000 USD |
3.9423 USD |
3.8992 USD |
| 2019-11-08 |
3.8375 USD |
1,284.3371 |
3.8261 USD |
3.5414 USD |
3.9772 USD |
3.8489 USD |
| 2019-11-07 |
3.8117 USD |
283.8358 |
3.8113 USD |
3.6810 USD |
3.8120 USD |
3.8120 USD |
| 2019-11-06 |
3.7464 USD |
712.4950 |
3.7700 USD |
3.6853 USD |
3.8500 USD |
3.7228 USD |
| 2019-11-05 |
3.7226 USD |
502.9751 |
3.7100 USD |
3.4190 USD |
3.7700 USD |
3.7352 USD |
| 2019-11-04 |
3.5608 USD |
619.4402 |
3.4116 USD |
3.3450 USD |
3.7172 USD |
3.7100 USD |
| 2019-11-03 |
3.4058 USD |
586.7330 |
3.4000 USD |
3.2859 USD |
3.4116 USD |
3.4116 USD |
| 2019-11-02 |
3.3592 USD |
85.9741 |
3.2973 USD |
3.2859 USD |
3.4210 USD |
3.4210 USD |
| 2019-11-01 |
3.2125 USD |
79.3168 |
3.0924 USD |
3.0924 USD |
3.3325 USD |
3.3325 USD |
| 2019-10-31 |
3.1944 USD |
550.9911 |
3.0560 USD |
2.9635 USD |
3.3329 USD |
3.3328 USD |
| 2019-10-30 |
2.9755 USD |
931.1437 |
3.0751 USD |
2.8695 USD |
3.2181 USD |
2.8759 USD |
| 2019-10-28 |
3.2833 USD |
983.8827 |
3.3298 USD |
2.9931 USD |
3.3329 USD |
3.2368 USD |
| 2019-10-27 |
3.1747 USD |
571.5674 |
3.0620 USD |
3.0376 USD |
3.3000 USD |
3.2874 USD |
| 2019-10-26 |
3.0145 USD |
2,488.5443 |
2.9800 USD |
2.9713 USD |
3.2000 USD |
3.0490 USD |
| 2019-10-25 |
2.9886 USD |
6,863.4049 |
2.8373 USD |
2.7949 USD |
3.2723 USD |
3.1399 USD |
| 2019-10-24 |
2.7813 USD |
3,930.2558 |
2.7484 USD |
2.6235 USD |
2.8142 USD |
2.8142 USD |
| 2019-10-23 |
2.8145 USD |
1,385.4081 |
2.8803 USD |
2.5243 USD |
2.9331 USD |
2.7486 USD |
| 2019-10-22 |
2.9155 USD |
1,763.0845 |
2.9507 USD |
2.8803 USD |
2.9999 USD |
2.8803 USD |
| 2019-10-21 |
2.8644 USD |
95.1504 |
2.8569 USD |
2.8569 USD |
3.0000 USD |
2.8719 USD |
| 2019-10-20 |
2.7949 USD |
367.3072 |
2.7229 USD |
2.6774 USD |
2.8851 USD |
2.8669 USD |
| 2019-10-19 |
2.8078 USD |
134.0000 |
2.8078 USD |
2.7285 USD |
2.8078 USD |
2.8078 USD |
| 2019-10-18 |
2.8270 USD |
22.3248 |
2.8799 USD |
2.7420 USD |
2.8799 USD |
2.7741 USD |
| 2019-10-17 |
2.8566 USD |
117.5597 |
2.7802 USD |
2.7801 USD |
2.9329 USD |
2.9329 USD |
| 2019-10-16 |
2.8713 USD |
930.1274 |
2.9333 USD |
2.7466 USD |
2.9333 USD |
2.8093 USD |
| 2019-10-15 |
2.9891 USD |
2,605.5034 |
3.0681 USD |
2.1300 USD |
3.0687 USD |
2.9100 USD |
| 2019-10-14 |
2.9596 USD |
20.9622 |
2.8911 USD |
2.8911 USD |
3.0280 USD |
3.0280 USD |
| 2019-10-13 |
2.8568 USD |
113.7889 |
2.8454 USD |
2.8138 USD |
2.9180 USD |
2.8681 USD |
| 2019-10-12 |
2.8550 USD |
5.3000 |
2.8409 USD |
2.8409 USD |
2.8690 USD |
2.8690 USD |
| 2019-10-11 |
2.8596 USD |
226.3874 |
2.8892 USD |
2.7643 USD |
2.9181 USD |
2.8300 USD |