Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tATOUSD
Price
Date Price Volume Open Low High Close
2020-01-26 4.4812 USD 25.3131 4.4765 USD 4.4765 USD 4.4859 USD 4.4859 USD
2020-01-24 4.3898 USD 362.8335 4.4270 USD 4.3525 USD 4.7100 USD 4.3525 USD
2020-01-23 4.4128 USD 681.2954 4.4155 USD 4.4100 USD 4.7500 USD 4.4100 USD
2020-01-22 4.5999 USD 139.0567 4.5976 USD 4.5660 USD 4.6022 USD 4.6022 USD
2020-01-21 4.5207 USD 471.2070 4.4318 USD 4.4100 USD 4.7000 USD 4.6095 USD
2020-01-20 4.5024 USD 265.3123 4.4300 USD 4.4100 USD 4.6175 USD 4.5748 USD
2020-01-19 4.5585 USD 553.1613 4.5637 USD 4.3814 USD 4.7347 USD 4.5533 USD
2020-01-18 4.7947 USD 314.1021 4.9596 USD 4.5441 USD 4.9872 USD 4.6298 USD
2020-01-17 4.8050 USD 2,952.0132 5.1800 USD 4.4298 USD 5.3994 USD 4.4300 USD
2020-01-16 4.5076 USD 5,298.1471 4.4190 USD 4.2170 USD 5.1900 USD 4.5961 USD
2020-01-15 4.6003 USD 3,524.8921 4.6400 USD 4.3517 USD 4.9830 USD 4.5606 USD
2020-01-14 4.3749 USD 843.9830 4.2795 USD 4.1313 USD 4.5552 USD 4.4703 USD
2020-01-13 4.2073 USD 340.3865 4.1832 USD 4.1800 USD 4.4000 USD 4.2314 USD
2020-01-12 4.3196 USD 225.5789 4.3569 USD 4.2822 USD 4.3570 USD 4.2822 USD
2020-01-11 4.2763 USD 2,615.5367 4.2526 USD 4.2526 USD 4.4197 USD 4.3000 USD
2020-01-10 4.3643 USD 1,074.9772 4.4771 USD 4.2514 USD 4.6000 USD 4.2514 USD
2020-01-09 3.9797 USD 2,379.4372 3.9001 USD 3.9001 USD 4.1380 USD 4.0593 USD
2020-01-08 3.8294 USD 1,245.3288 4.0627 USD 3.5759 USD 4.1803 USD 3.5961 USD
2020-01-07 4.1055 USD 482.7312 4.1125 USD 4.0700 USD 4.1420 USD 4.0984 USD
2020-01-06 4.1049 USD 3,622.4269 4.1822 USD 4.0275 USD 4.1822 USD 4.0275 USD
2020-01-05 4.2597 USD 1,248.4360 4.2940 USD 4.2100 USD 4.3447 USD 4.2254 USD
2020-01-04 4.2952 USD 57.4550 4.2730 USD 4.2730 USD 4.5997 USD 4.3174 USD
2020-01-03 4.0791 USD 430.4931 4.1000 USD 4.0400 USD 4.6714 USD 4.0582 USD
2020-01-02 4.1225 USD 22.6000 4.1250 USD 4.1200 USD 4.1250 USD 4.1200 USD
2020-01-01 4.2152 USD 457.4596 4.2211 USD 4.1436 USD 4.2211 USD 4.2093 USD
2019-12-30 4.4612 USD 4.0531 4.4224 USD 4.4224 USD 4.4999 USD 4.4999 USD
2019-12-29 4.3108 USD 314.7077 4.4831 USD 4.1385 USD 4.5000 USD 4.1385 USD
2019-12-28 4.5766 USD 591.6007 4.6701 USD 4.4831 USD 4.7500 USD 4.4831 USD
2019-12-27 4.5933 USD 1,298.4781 4.6699 USD 4.3974 USD 4.7489 USD 4.5166 USD
2019-12-26 4.3848 USD 3,084.4442 4.4100 USD 4.0640 USD 4.7000 USD 4.3595 USD
2019-12-24 4.4500 USD 87.7168 4.4500 USD 4.4500 USD 4.4500 USD 4.4500 USD
2019-12-21 4.1615 USD 2.4374 4.2000 USD 4.1229 USD 4.2000 USD 4.1229 USD
2019-12-20 4.4949 USD 125.2639 4.4947 USD 4.2000 USD 4.4950 USD 4.4950 USD
2019-12-19 4.4970 USD 48.4424 4.4970 USD 4.2000 USD 4.4970 USD 4.4970 USD
2019-12-18 4.2500 USD 681.3684 3.9700 USD 3.9170 USD 4.5300 USD 4.5300 USD
2019-12-17 3.9683 USD 1,511.4901 4.3365 USD 3.6000 USD 4.5200 USD 3.6000 USD
2019-12-16 4.2706 USD 171.7355 4.2551 USD 4.2551 USD 4.3108 USD 4.2860 USD
2019-12-15 4.2376 USD 575.5558 4.2200 USD 3.9991 USD 4.5200 USD 4.2551 USD
2019-12-14 4.2200 USD 146.3410 4.2200 USD 4.1758 USD 4.2200 USD 4.2200 USD
2019-12-13 4.0469 USD 280.6971 4.1038 USD 3.9059 USD 4.1973 USD 3.9900 USD
2019-12-12 3.9235 USD 561.3548 3.7981 USD 3.7323 USD 4.0489 USD 4.0489 USD
2019-12-11 3.6607 USD 285.9697 3.5232 USD 3.4415 USD 3.7981 USD 3.7981 USD
2019-12-10 3.5788 USD 1,430.1982 3.6716 USD 3.3700 USD 4.1051 USD 3.4859 USD
2019-12-09 3.7895 USD 14.0591 3.7895 USD 3.7895 USD 3.7895 USD 3.7895 USD
2019-12-08 3.9300 USD 25.0000 3.9300 USD 3.9300 USD 3.9300 USD 3.9300 USD
2019-12-06 3.9300 USD 15.3541 3.9300 USD 3.9300 USD 3.9300 USD 3.9300 USD
2019-12-05 3.7995 USD 218.5883 3.6690 USD 3.4000 USD 3.9300 USD 3.9300 USD
2019-12-04 3.6812 USD 2,633.6459 3.7013 USD 3.4570 USD 4.7500 USD 3.6610 USD
2019-12-03 4.1693 USD 4,490.1054 4.0730 USD 4.0730 USD 4.4880 USD 4.2655 USD
2019-12-02 3.8902 USD 2,405.4922 3.7074 USD 3.5950 USD 4.0730 USD 4.0730 USD