Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0034 ETH |
13.2000 ANT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-18 |
0.0035 ETH |
1,536.6951 ANT |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-12-17 |
0.0034 ETH |
102.9030 ANT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-15 |
0.0033 ETH |
63.8726 ANT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-12 |
0.0033 ETH |
350.6586 ANT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-10 |
0.0035 ETH |
892.7218 ANT |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-12-06 |
0.0036 ETH |
106.9750 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-04 |
0.0037 ETH |
114.1076 ANT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-11-25 |
0.0039 ETH |
10.5018 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-11-24 |
0.0037 ETH |
278.0000 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-23 |
0.0037 ETH |
105.4054 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-22 |
0.0038 ETH |
105.2826 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-20 |
0.0037 ETH |
351.2414 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-16 |
0.0041 ETH |
53.8785 ANT |
0.0044 ETH |
0.0037 ETH |
0.0044 ETH |
0.0037 ETH |
| 2019-11-13 |
0.0038 ETH |
224.8157 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-12 |
0.0041 ETH |
202.4684 ANT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0041 ETH |
24.6612 ANT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0042 ETH |
47.1296 ANT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-04 |
0.0041 ETH |
679.5639 ANT |
0.0045 ETH |
0.0037 ETH |
0.0045 ETH |
0.0037 ETH |
| 2019-11-03 |
0.0038 ETH |
5,023.4637 ANT |
0.0039 ETH |
0.0034 ETH |
0.0065 ETH |
0.0037 ETH |
| 2019-11-02 |
0.0039 ETH |
2.2602 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-10-28 |
0.0041 ETH |
26.9191 ANT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-23 |
0.0041 ETH |
13.6025 ANT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-18 |
0.0044 ETH |
99.6705 ANT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-17 |
0.0046 ETH |
396.7882 ANT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0062 ETH |
1,109.6977 ANT |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-10-15 |
0.0056 ETH |
38.8572 ANT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-14 |
0.0056 ETH |
7.0000 ANT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-13 |
0.0050 ETH |
313.2528 ANT |
0.0056 ETH |
0.0043 ETH |
0.0059 ETH |
0.0043 ETH |
| 2019-10-07 |
0.0039 ETH |
53.4700 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-10-02 |
0.0059 ETH |
207.9383 ANT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-01 |
0.0058 ETH |
398.0755 ANT |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-30 |
0.0040 ETH |
660.5460 ANT |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0039 ETH |
| 2019-09-27 |
0.0057 ETH |
12.0000 ANT |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-20 |
0.0038 ETH |
80.1095 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-19 |
0.0038 ETH |
65.8366 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-17 |
0.0039 ETH |
24.5000 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-14 |
0.0050 ETH |
180.0000 ANT |
0.0060 ETH |
0.0041 ETH |
0.0060 ETH |
0.0041 ETH |
| 2019-09-13 |
0.0051 ETH |
2,124.3826 ANT |
0.0046 ETH |
0.0046 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-07 |
0.0029 ETH |
199.7128 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-09-06 |
0.0035 ETH |
307.4902 ANT |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-09-03 |
0.0021 ETH |
106.5600 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-27 |
0.0033 ETH |
14.8810 ANT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-25 |
0.0036 ETH |
146.5012 ANT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-08-24 |
0.0036 ETH |
103.4988 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-08-20 |
0.0035 ETH |
385.9778 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-17 |
0.0039 ETH |
50.9707 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-08-01 |
0.0033 ETH |
70.5656 ANT |
0.0025 ETH |
0.0025 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-28 |
0.0024 ETH |
668.8493 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-20 |
0.0037 ETH |
78.2421 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |