Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.1207 USDT |
67,708.1440 AMPL |
1.1162 USDT |
1.0901 USDT |
1.1526 USDT |
1.1316 USDT |
| 2023-10-15 |
1.0939 USDT |
1,816.0232 AMPL |
1.0701 USDT |
1.0701 USDT |
1.1018 USDT |
1.1018 USDT |
| 2023-10-14 |
1.0719 USDT |
779.8644 AMPL |
1.0678 USDT |
1.0640 USDT |
1.0743 USDT |
1.0696 USDT |
| 2023-10-13 |
1.0574 USDT |
132.7282 AMPL |
1.0616 USDT |
1.0530 USDT |
1.0616 USDT |
1.0575 USDT |
| 2023-10-12 |
1.0612 USDT |
374.7632 AMPL |
1.0715 USDT |
1.0554 USDT |
1.0727 USDT |
1.0572 USDT |
| 2023-10-11 |
1.0689 USDT |
5,575.0948 AMPL |
1.0893 USDT |
1.0634 USDT |
1.0893 USDT |
1.0707 USDT |
| 2023-10-10 |
1.0972 USDT |
1,120.8617 AMPL |
1.1087 USDT |
1.0869 USDT |
1.1087 USDT |
1.0894 USDT |
| 2023-10-09 |
1.1301 USDT |
6,817.0679 AMPL |
1.1587 USDT |
1.1077 USDT |
1.1587 USDT |
1.1087 USDT |
| 2023-10-08 |
1.1628 USDT |
5,939.3218 AMPL |
1.1593 USDT |
1.1521 USDT |
1.1707 USDT |
1.1584 USDT |
| 2023-10-07 |
1.1578 USDT |
14,725.7095 AMPL |
1.1682 USDT |
1.1533 USDT |
1.1773 USDT |
1.1582 USDT |
| 2023-10-06 |
1.1633 USDT |
886.7463 AMPL |
1.1538 USDT |
1.1538 USDT |
1.1742 USDT |
1.1665 USDT |
| 2023-10-05 |
1.1898 USDT |
42,528.2459 AMPL |
1.1722 USDT |
1.1470 USDT |
1.2232 USDT |
1.1508 USDT |
| 2023-10-04 |
1.1646 USDT |
387.2647 AMPL |
1.1745 USDT |
1.1536 USDT |
1.1745 USDT |
1.1683 USDT |
| 2023-10-03 |
1.1859 USDT |
11,968.2175 AMPL |
1.2243 USDT |
1.1630 USDT |
1.2243 USDT |
1.1711 USDT |
| 2023-10-02 |
1.2437 USDT |
13,717.1011 AMPL |
1.2605 USDT |
1.2234 USDT |
1.2722 USDT |
1.2239 USDT |
| 2023-10-01 |
1.2950 USDT |
42,812.1655 AMPL |
1.3091 USDT |
1.2455 USDT |
1.3313 USDT |
1.2456 USDT |
| 2023-09-30 |
1.3092 USDT |
1,553.3333 AMPL |
1.3010 USDT |
1.3009 USDT |
1.3175 USDT |
1.3108 USDT |
| 2023-09-29 |
1.2874 USDT |
9,377.7395 AMPL |
1.2768 USDT |
1.2704 USDT |
1.3051 USDT |
1.2981 USDT |
| 2023-09-28 |
1.2556 USDT |
709.1173 AMPL |
1.2480 USDT |
1.2418 USDT |
1.2868 USDT |
1.2772 USDT |
| 2023-09-27 |
1.2537 USDT |
7,364.9312 AMPL |
1.2569 USDT |
1.2373 USDT |
1.2949 USDT |
1.2431 USDT |
| 2023-09-26 |
1.2821 USDT |
5,650.8793 AMPL |
1.2888 USDT |
1.2490 USDT |
1.3143 USDT |
1.2501 USDT |
| 2023-09-25 |
1.3403 USDT |
13,592.7333 AMPL |
1.3337 USDT |
1.2888 USDT |
1.3639 USDT |
1.2941 USDT |
| 2023-09-24 |
1.3491 USDT |
8,214.6907 AMPL |
1.3273 USDT |
1.3255 USDT |
1.3835 USDT |
1.3509 USDT |
| 2023-09-23 |
1.3448 USDT |
21,817.6795 AMPL |
1.3796 USDT |
1.3076 USDT |
1.3827 USDT |
1.3282 USDT |
| 2023-09-22 |
1.3813 USDT |
30,038.2565 AMPL |
1.3897 USDT |
1.3239 USDT |
1.4447 USDT |
1.3799 USDT |
| 2023-09-21 |
1.4083 USDT |
19,818.6651 AMPL |
1.3633 USDT |
1.3100 USDT |
1.4641 USDT |
1.3704 USDT |
| 2023-09-20 |
1.4108 USDT |
23,595.1878 AMPL |
1.3190 USDT |
1.2791 USDT |
1.4638 USDT |
1.3708 USDT |
| 2023-09-19 |
1.2941 USDT |
1,551.8153 AMPL |
1.2117 USDT |
1.2003 USDT |
1.3219 USDT |
1.2856 USDT |
| 2023-09-18 |
1.1776 USDT |
3,815.6137 AMPL |
1.1736 USDT |
1.1619 USDT |
1.2084 USDT |
1.1965 USDT |
| 2023-09-17 |
1.2022 USDT |
5,003.4182 AMPL |
1.2062 USDT |
1.1636 USDT |
1.2175 USDT |
1.1707 USDT |
| 2023-09-16 |
1.1964 USDT |
1,896.5000 AMPL |
1.2030 USDT |
1.1839 USDT |
1.2097 USDT |
1.2060 USDT |
| 2023-09-15 |
1.2176 USDT |
9,898.2713 AMPL |
1.2376 USDT |
1.1911 USDT |
1.2392 USDT |
1.2065 USDT |
| 2023-09-14 |
1.2607 USDT |
18,034.9748 AMPL |
1.2254 USDT |
1.2254 USDT |
1.2788 USDT |
1.2465 USDT |
| 2023-09-13 |
1.4233 USDT |
47,101.2470 AMPL |
1.3781 USDT |
1.2408 USDT |
1.6105 USDT |
1.2408 USDT |
| 2023-09-12 |
1.1158 USDT |
27,414.6949 AMPL |
1.0642 USDT |
1.0612 USDT |
1.1439 USDT |
1.0998 USDT |
| 2023-09-11 |
1.0688 USDT |
4,377.0874 AMPL |
1.0865 USDT |
1.0631 USDT |
1.1037 USDT |
1.0631 USDT |
| 2023-09-10 |
1.0965 USDT |
3,627.0263 AMPL |
1.1033 USDT |
1.0836 USDT |
1.1041 USDT |
1.0901 USDT |
| 2023-09-09 |
1.0715 USDT |
182.6224 AMPL |
1.0714 USDT |
1.0641 USDT |
1.0786 USDT |
1.0761 USDT |
| 2023-09-08 |
1.0944 USDT |
35,743.1458 AMPL |
1.0550 USDT |
1.0550 USDT |
1.1169 USDT |
1.0717 USDT |
| 2023-09-07 |
1.0032 USDT |
20,868.1814 AMPL |
0.9888 USDT |
0.9840 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-09-06 |
1.0079 USDT |
36,223.7275 AMPL |
1.0014 USDT |
0.9781 USDT |
1.0218 USDT |
0.9840 USDT |
| 2023-09-05 |
0.9997 USDT |
6,594.7417 AMPL |
0.9939 USDT |
0.9921 USDT |
1.0088 USDT |
1.0004 USDT |
| 2023-09-04 |
0.9914 USDT |
14,651.6313 AMPL |
0.9995 USDT |
0.9804 USDT |
1.0169 USDT |
0.9944 USDT |
| 2023-09-03 |
0.9983 USDT |
5,619.9635 AMPL |
1.0036 USDT |
0.9948 USDT |
1.0063 USDT |
0.9990 USDT |
| 2023-09-02 |
1.0024 USDT |
2,726.0776 AMPL |
1.0013 USDT |
0.9944 USDT |
1.0052 USDT |
1.0047 USDT |
| 2023-09-01 |
1.0161 USDT |
10,646.9306 AMPL |
0.9988 USDT |
0.9960 USDT |
1.0231 USDT |
1.0028 USDT |
| 2023-08-31 |
1.0653 USDT |
5,886.9976 AMPL |
1.0849 USDT |
1.0200 USDT |
1.0920 USDT |
1.0200 USDT |
| 2023-08-30 |
1.0689 USDT |
12,061.0873 AMPL |
1.0467 USDT |
0.9000 USDT |
1.2551 USDT |
1.0669 USDT |
| 2023-08-29 |
1.0118 USDT |
65,632.5571 AMPL |
1.0121 USDT |
1.0000 USDT |
1.0536 USDT |
1.0453 USDT |
| 2023-08-28 |
1.0121 USDT |
9,476.5757 AMPL |
1.0357 USDT |
1.0001 USDT |
1.0652 USDT |
1.0076 USDT |