Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.1423 USDT |
2,330.1815 AMPL |
1.1421 USDT |
1.1236 USDT |
1.1960 USDT |
1.1885 USDT |
| 2025-02-11 |
1.1735 USDT |
1,666.3792 AMPL |
1.1897 USDT |
1.1501 USDT |
1.1990 USDT |
1.1501 USDT |
| 2025-02-10 |
1.1861 USDT |
1,290.2934 AMPL |
1.1916 USDT |
1.1704 USDT |
1.2000 USDT |
1.1972 USDT |
| 2025-02-09 |
1.1914 USDT |
1,773.9995 AMPL |
1.1918 USDT |
1.1627 USDT |
1.2072 USDT |
1.1891 USDT |
| 2025-02-08 |
1.1718 USDT |
2,398.1276 AMPL |
1.1300 USDT |
1.1282 USDT |
1.1933 USDT |
1.1925 USDT |
| 2025-02-07 |
1.1529 USDT |
4,376.9782 AMPL |
1.1490 USDT |
1.1287 USDT |
1.1731 USDT |
1.1427 USDT |
| 2025-02-06 |
1.1938 USDT |
4,112.5409 AMPL |
1.2592 USDT |
1.1369 USDT |
1.2601 USDT |
1.1558 USDT |
| 2025-02-05 |
1.2591 USDT |
3,713.3471 AMPL |
1.2439 USDT |
1.2059 USDT |
1.3188 USDT |
1.2328 USDT |
| 2025-02-04 |
1.1731 USDT |
9,968.7119 AMPL |
1.0295 USDT |
1.0207 USDT |
1.2803 USDT |
1.2309 USDT |
| 2025-02-03 |
0.9407 USDT |
29,014.3477 AMPL |
0.9951 USDT |
0.8811 USDT |
1.0502 USDT |
1.0224 USDT |
| 2025-02-02 |
1.1209 USDT |
4,389.1986 AMPL |
1.2306 USDT |
1.0485 USDT |
1.2306 USDT |
1.0513 USDT |
| 2025-02-01 |
1.2470 USDT |
819.9456 AMPL |
1.2165 USDT |
1.2165 USDT |
1.2697 USDT |
1.2613 USDT |
| 2025-01-31 |
1.1892 USDT |
5,182.0471 AMPL |
1.1911 USDT |
1.1820 USDT |
1.2115 USDT |
1.1960 USDT |
| 2025-01-30 |
1.2116 USDT |
2,640.2361 AMPL |
1.1922 USDT |
1.1829 USDT |
1.2202 USDT |
1.1996 USDT |
| 2025-01-29 |
1.1933 USDT |
1,083.9491 AMPL |
1.1977 USDT |
1.1782 USDT |
1.2112 USDT |
1.2003 USDT |
| 2025-01-28 |
1.2412 USDT |
1,154.1251 AMPL |
1.2474 USDT |
1.2135 USDT |
1.3000 USDT |
1.2448 USDT |
| 2025-01-27 |
1.1739 USDT |
2,618.5927 AMPL |
1.1500 USDT |
1.1500 USDT |
1.2291 USDT |
1.1969 USDT |
| 2025-01-26 |
1.2374 USDT |
983.1909 AMPL |
1.2257 USDT |
1.2257 USDT |
1.2589 USDT |
1.2589 USDT |
| 2025-01-25 |
1.2113 USDT |
268.1032 AMPL |
1.2503 USDT |
1.1983 USDT |
1.2503 USDT |
1.2076 USDT |
| 2025-01-24 |
1.2366 USDT |
1,269.7397 AMPL |
1.1857 USDT |
1.1799 USDT |
1.2780 USDT |
1.2536 USDT |
| 2025-01-23 |
1.2033 USDT |
3,719.9673 AMPL |
1.2489 USDT |
1.1738 USDT |
1.3959 USDT |
1.1878 USDT |
| 2025-01-22 |
1.2791 USDT |
5,628.7412 AMPL |
1.3480 USDT |
1.2341 USDT |
1.3634 USDT |
1.2371 USDT |
| 2025-01-21 |
1.2870 USDT |
13,674.2480 AMPL |
1.1205 USDT |
1.1151 USDT |
1.3900 USDT |
1.3757 USDT |
| 2025-01-20 |
1.1125 USDT |
10,310.0252 AMPL |
1.0401 USDT |
1.0238 USDT |
1.1715 USDT |
1.1176 USDT |
| 2025-01-19 |
1.0995 USDT |
6,481.7939 AMPL |
1.0984 USDT |
1.0532 USDT |
1.1412 USDT |
1.1109 USDT |
| 2025-01-18 |
1.1381 USDT |
5,311.5230 AMPL |
1.2063 USDT |
1.1003 USDT |
1.2081 USDT |
1.1003 USDT |
| 2025-01-17 |
1.2119 USDT |
1,469.7358 AMPL |
1.2507 USDT |
1.1927 USDT |
1.2612 USDT |
1.2273 USDT |
| 2025-01-16 |
1.2664 USDT |
3,299.9474 AMPL |
1.3190 USDT |
1.2446 USDT |
1.3216 USDT |
1.2500 USDT |
| 2025-01-15 |
1.2647 USDT |
4,247.4057 AMPL |
1.2215 USDT |
1.2016 USDT |
1.3238 USDT |
1.3081 USDT |
| 2025-01-14 |
1.2111 USDT |
10,298.5243 AMPL |
1.0861 USDT |
1.0847 USDT |
1.2933 USDT |
1.2257 USDT |
| 2025-01-13 |
1.0757 USDT |
11,202.1391 AMPL |
1.1795 USDT |
1.0266 USDT |
1.1924 USDT |
1.0903 USDT |
| 2025-01-12 |
1.1989 USDT |
5,042.0216 AMPL |
1.1019 USDT |
1.1019 USDT |
1.2134 USDT |
1.1835 USDT |
| 2025-01-11 |
1.1182 USDT |
2,279.4800 AMPL |
1.0921 USDT |
1.0892 USDT |
1.1315 USDT |
1.1127 USDT |
| 2025-01-10 |
1.1174 USDT |
4,150.7237 AMPL |
1.1048 USDT |
1.0828 USDT |
1.1599 USDT |
1.0836 USDT |
| 2025-01-09 |
1.1360 USDT |
4,811.5582 AMPL |
1.0820 USDT |
1.0793 USDT |
1.1725 USDT |
1.1227 USDT |
| 2025-01-08 |
1.1312 USDT |
10,752.4904 AMPL |
1.1553 USDT |
1.0837 USDT |
1.1719 USDT |
1.1041 USDT |
| 2025-01-07 |
1.2242 USDT |
3,071.5147 AMPL |
1.2232 USDT |
1.1692 USDT |
1.2573 USDT |
1.1736 USDT |
| 2025-01-06 |
1.2170 USDT |
1,620.9667 AMPL |
1.2308 USDT |
1.1828 USDT |
1.2391 USDT |
1.2323 USDT |
| 2025-01-05 |
1.2356 USDT |
636.0831 AMPL |
1.2922 USDT |
1.2100 USDT |
1.2922 USDT |
1.2333 USDT |
| 2025-01-04 |
1.2669 USDT |
2,215.0259 AMPL |
1.2931 USDT |
1.2503 USDT |
1.3004 USDT |
1.2915 USDT |
| 2025-01-03 |
1.2466 USDT |
2,283.3073 AMPL |
1.2449 USDT |
1.2090 USDT |
1.3046 USDT |
1.2998 USDT |
| 2025-01-02 |
1.2195 USDT |
5,005.1334 AMPL |
1.1263 USDT |
1.1263 USDT |
1.2538 USDT |
1.2340 USDT |
| 2025-01-01 |
1.1386 USDT |
8,267.8703 AMPL |
1.1334 USDT |
1.1113 USDT |
1.1541 USDT |
1.1203 USDT |
| 2024-12-31 |
1.1882 USDT |
4,303.6533 AMPL |
1.2263 USDT |
1.1646 USDT |
1.2266 USDT |
1.1657 USDT |
| 2024-12-30 |
1.2454 USDT |
5,700.6917 AMPL |
1.3084 USDT |
1.2025 USDT |
1.3193 USDT |
1.2387 USDT |
| 2024-12-29 |
1.2959 USDT |
1,611.2440 AMPL |
1.2443 USDT |
1.2433 USDT |
1.3116 USDT |
1.3055 USDT |
| 2024-12-28 |
1.2087 USDT |
2,603.6823 AMPL |
1.2358 USDT |
1.1947 USDT |
1.2371 USDT |
1.2368 USDT |
| 2024-12-27 |
1.2372 USDT |
2,407.2317 AMPL |
1.2543 USDT |
1.2123 USDT |
1.2702 USDT |
1.2256 USDT |
| 2024-12-26 |
1.2880 USDT |
6,144.7712 AMPL |
1.3442 USDT |
1.2001 USDT |
1.3900 USDT |
1.2547 USDT |
| 2024-12-25 |
1.2980 USDT |
8,614.9437 AMPL |
1.1735 USDT |
1.1735 USDT |
1.3500 USDT |
1.3309 USDT |