Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2296 USDT |
1,484.6881 AMPL |
1.2149 USDT |
1.2149 USDT |
1.2323 USDT |
1.2301 USDT |
| 2025-08-26 |
1.1814 USDT |
16,639.6018 AMPL |
1.1797 USDT |
1.1660 USDT |
1.2143 USDT |
1.2143 USDT |
| 2025-08-25 |
1.2506 USDT |
20,801.1634 AMPL |
1.2885 USDT |
1.2303 USDT |
1.3091 USDT |
1.2386 USDT |
| 2025-08-24 |
1.3048 USDT |
1,204.1314 AMPL |
1.3124 USDT |
1.2881 USDT |
1.3202 USDT |
1.2895 USDT |
| 2025-08-23 |
1.2955 USDT |
3,799.7584 AMPL |
1.2997 USDT |
1.2806 USDT |
1.3095 USDT |
1.3051 USDT |
| 2025-08-22 |
1.2142 USDT |
8,845.5392 AMPL |
1.2013 USDT |
1.2008 USDT |
1.2264 USDT |
1.2235 USDT |
| 2025-08-21 |
1.1698 USDT |
6,784.8359 AMPL |
1.1397 USDT |
1.1328 USDT |
1.1886 USDT |
1.1886 USDT |
| 2025-08-20 |
1.1477 USDT |
20,480.5251 AMPL |
1.1210 USDT |
1.1119 USDT |
1.1741 USDT |
1.1438 USDT |
| 2025-08-19 |
1.1608 USDT |
20,142.2842 AMPL |
1.1975 USDT |
1.1246 USDT |
1.2215 USDT |
1.1253 USDT |
| 2025-08-18 |
1.1887 USDT |
73,471.8494 AMPL |
1.1871 USDT |
1.1281 USDT |
1.2190 USDT |
1.2087 USDT |
| 2025-08-17 |
1.1905 USDT |
7,438.4920 AMPL |
1.1539 USDT |
1.1525 USDT |
1.2123 USDT |
1.1862 USDT |
| 2025-08-16 |
1.1531 USDT |
558.1185 AMPL |
1.1360 USDT |
1.1343 USDT |
1.1693 USDT |
1.1523 USDT |
| 2025-08-15 |
1.1657 USDT |
33,961.4873 AMPL |
1.1627 USDT |
1.1201 USDT |
1.1964 USDT |
1.1266 USDT |
| 2025-08-14 |
1.2196 USDT |
66,987.4728 AMPL |
1.2573 USDT |
1.1609 USDT |
1.2573 USDT |
1.1781 USDT |
| 2025-08-13 |
1.2813 USDT |
37,011.8322 AMPL |
1.2732 USDT |
1.2456 USDT |
1.3070 USDT |
1.2507 USDT |
| 2025-08-12 |
1.2196 USDT |
24,469.8409 AMPL |
1.1919 USDT |
1.1919 USDT |
1.2715 USDT |
1.2699 USDT |
| 2025-08-11 |
1.2096 USDT |
20,389.3791 AMPL |
1.2597 USDT |
1.1906 USDT |
1.2651 USDT |
1.2140 USDT |
| 2025-08-10 |
1.2857 USDT |
17,437.4142 AMPL |
1.3331 USDT |
1.2538 USDT |
1.3547 USDT |
1.2639 USDT |
| 2025-08-09 |
1.2915 USDT |
11,050.7495 AMPL |
1.2787 USDT |
1.2513 USDT |
1.3089 USDT |
1.2990 USDT |
| 2025-08-08 |
1.2647 USDT |
21,987.4690 AMPL |
1.2472 USDT |
1.2334 USDT |
1.2887 USDT |
1.2790 USDT |
| 2025-08-07 |
1.2394 USDT |
13,616.5072 AMPL |
1.1712 USDT |
1.1676 USDT |
1.2621 USDT |
1.2530 USDT |
| 2025-08-06 |
1.1704 USDT |
72,420.0664 AMPL |
1.2011 USDT |
1.1484 USDT |
1.2196 USDT |
1.1676 USDT |
| 2025-08-05 |
1.2269 USDT |
37,005.0016 AMPL |
1.2650 USDT |
1.1766 USDT |
1.2945 USDT |
1.1945 USDT |
| 2025-08-04 |
1.2273 USDT |
9,097.0404 AMPL |
1.1358 USDT |
1.1358 USDT |
1.2747 USDT |
1.2744 USDT |
| 2025-08-03 |
1.1268 USDT |
7,751.1562 AMPL |
1.0949 USDT |
1.0876 USDT |
1.1624 USDT |
1.1268 USDT |
| 2025-08-02 |
1.1240 USDT |
7,058.5057 AMPL |
1.0810 USDT |
1.0765 USDT |
1.1485 USDT |
1.1063 USDT |
| 2025-08-01 |
1.1105 USDT |
83,189.8255 AMPL |
1.1242 USDT |
1.0658 USDT |
1.1435 USDT |
1.0729 USDT |
| 2025-07-31 |
1.1933 USDT |
6,208.6845 AMPL |
1.1781 USDT |
1.1698 USDT |
1.2131 USDT |
1.1734 USDT |
| 2025-07-30 |
1.1670 USDT |
5,414.3850 AMPL |
1.1715 USDT |
1.1486 USDT |
1.1857 USDT |
1.1708 USDT |
| 2025-07-29 |
1.2170 USDT |
39,140.5748 AMPL |
1.2501 USDT |
1.1533 USDT |
1.2579 USDT |
1.1629 USDT |
| 2025-07-28 |
1.2513 USDT |
35,754.3050 AMPL |
1.2517 USDT |
1.2239 USDT |
1.3541 USDT |
1.2496 USDT |
| 2025-07-27 |
1.1752 USDT |
38,074.8138 AMPL |
1.1225 USDT |
1.1208 USDT |
1.1953 USDT |
1.1752 USDT |
| 2025-07-26 |
1.1065 USDT |
27,363.3131 AMPL |
1.1193 USDT |
1.0890 USDT |
1.1455 USDT |
1.1368 USDT |
| 2025-07-25 |
1.1671 USDT |
42,172.8331 AMPL |
1.2299 USDT |
1.1025 USDT |
1.2341 USDT |
1.1163 USDT |
| 2025-07-24 |
1.1906 USDT |
10,539.1572 AMPL |
1.2371 USDT |
1.1676 USDT |
1.2371 USDT |
1.2322 USDT |
| 2025-07-23 |
1.2447 USDT |
23,067.9789 AMPL |
1.3869 USDT |
1.1967 USDT |
1.3884 USDT |
1.2334 USDT |
| 2025-07-22 |
1.3709 USDT |
5,826.0154 AMPL |
1.4336 USDT |
1.3315 USDT |
1.4361 USDT |
1.3636 USDT |
| 2025-07-21 |
1.4623 USDT |
13,580.1741 AMPL |
1.4718 USDT |
1.4254 USDT |
1.4941 USDT |
1.4306 USDT |
| 2025-07-20 |
1.4045 USDT |
15,655.0346 AMPL |
1.3999 USDT |
1.3424 USDT |
1.4672 USDT |
1.4672 USDT |
| 2025-07-19 |
1.3302 USDT |
5,254.3241 AMPL |
1.3575 USDT |
1.2678 USDT |
1.3575 USDT |
1.3540 USDT |
| 2025-07-18 |
1.3234 USDT |
29,257.0250 AMPL |
1.3500 USDT |
1.2814 USDT |
1.3949 USDT |
1.3048 USDT |
| 2025-07-17 |
1.2899 USDT |
30,042.1751 AMPL |
1.2832 USDT |
1.2632 USDT |
1.3599 USDT |
1.3491 USDT |
| 2025-07-16 |
1.1579 USDT |
18,075.8022 AMPL |
1.1007 USDT |
1.0985 USDT |
1.1983 USDT |
1.1965 USDT |
| 2025-07-15 |
1.1156 USDT |
64,025.9512 AMPL |
1.1299 USDT |
1.0848 USDT |
1.1615 USDT |
1.0848 USDT |
| 2025-07-14 |
1.2302 USDT |
2,864.1869 AMPL |
1.1887 USDT |
1.1887 USDT |
1.2393 USDT |
1.2287 USDT |
| 2025-07-13 |
1.1944 USDT |
1,440.1074 AMPL |
1.1614 USDT |
1.1576 USDT |
1.2052 USDT |
1.1977 USDT |
| 2025-07-12 |
1.1794 USDT |
1,051.9853 AMPL |
1.1844 USDT |
1.1602 USDT |
1.2001 USDT |
1.1638 USDT |
| 2025-07-11 |
1.2138 USDT |
43,462.2415 AMPL |
1.2162 USDT |
1.1744 USDT |
1.2417 USDT |
1.1744 USDT |
| 2025-07-10 |
1.2222 USDT |
28,035.3735 AMPL |
1.2366 USDT |
1.1867 USDT |
1.2446 USDT |
1.2028 USDT |
| 2025-07-09 |
1.2050 USDT |
4,095.6894 AMPL |
1.2124 USDT |
1.1862 USDT |
1.2486 USDT |
1.2295 USDT |