Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2212 USDT |
2,688.5487 AMPL |
1.2887 USDT |
1.1559 USDT |
1.3099 USDT |
1.2084 USDT |
| 2025-07-07 |
1.1998 USDT |
4,101.0429 AMPL |
1.2432 USDT |
1.1802 USDT |
1.2432 USDT |
1.1908 USDT |
| 2025-07-06 |
1.2109 USDT |
64.7199 AMPL |
1.1980 USDT |
1.1980 USDT |
1.2243 USDT |
1.2243 USDT |
| 2025-07-05 |
1.1983 USDT |
153.5908 AMPL |
1.1958 USDT |
1.1958 USDT |
1.1987 USDT |
1.1987 USDT |
| 2025-07-04 |
1.2098 USDT |
1,862.3806 AMPL |
1.2399 USDT |
1.1896 USDT |
1.2456 USDT |
1.1896 USDT |
| 2025-07-03 |
1.2287 USDT |
66,215.1043 AMPL |
1.1661 USDT |
1.1608 USDT |
1.2511 USDT |
1.2389 USDT |
| 2025-07-02 |
1.1954 USDT |
10,176.0900 AMPL |
1.1826 USDT |
1.1554 USDT |
1.2367 USDT |
1.2367 USDT |
| 2025-07-01 |
1.2277 USDT |
1,415.4896 AMPL |
1.2359 USDT |
1.2113 USDT |
1.2359 USDT |
1.2113 USDT |
| 2025-06-30 |
1.2344 USDT |
1,735.5586 AMPL |
1.2697 USDT |
1.2163 USDT |
1.2700 USDT |
1.2471 USDT |
| 2025-06-29 |
1.2494 USDT |
632.9822 AMPL |
1.2486 USDT |
1.2431 USDT |
1.2609 USDT |
1.2609 USDT |
| 2025-06-28 |
1.2276 USDT |
1,915.1307 AMPL |
1.2281 USDT |
1.2243 USDT |
1.2286 USDT |
1.2281 USDT |
| 2025-06-27 |
1.2288 USDT |
2,755.5193 AMPL |
1.2315 USDT |
1.1923 USDT |
1.2689 USDT |
1.2123 USDT |
| 2025-06-26 |
1.2912 USDT |
39,248.1804 AMPL |
1.2549 USDT |
1.2351 USDT |
1.3212 USDT |
1.2727 USDT |
| 2025-06-25 |
1.2649 USDT |
3,302.8182 AMPL |
1.2868 USDT |
1.2209 USDT |
1.2941 USDT |
1.2522 USDT |
| 2025-06-24 |
1.2795 USDT |
52,695.9914 AMPL |
1.2928 USDT |
1.2653 USDT |
1.4098 USDT |
1.2805 USDT |
| 2025-06-23 |
1.0574 USDT |
12,271.1148 AMPL |
0.9866 USDT |
0.9827 USDT |
1.1105 USDT |
1.0775 USDT |
| 2025-06-22 |
1.0384 USDT |
54,642.1783 AMPL |
0.9859 USDT |
0.9803 USDT |
1.0866 USDT |
1.0188 USDT |
| 2025-06-21 |
1.0556 USDT |
29,204.8115 AMPL |
1.0284 USDT |
1.0239 USDT |
1.1480 USDT |
1.0497 USDT |
| 2025-06-20 |
1.1080 USDT |
58,451.1501 AMPL |
1.1941 USDT |
1.0486 USDT |
1.3900 USDT |
1.0743 USDT |
| 2025-06-19 |
1.2413 USDT |
7,589.1271 AMPL |
1.2380 USDT |
1.1313 USDT |
1.3836 USDT |
1.1901 USDT |
| 2025-06-18 |
1.2521 USDT |
24,801.6396 AMPL |
1.2701 USDT |
1.2150 USDT |
1.3748 USDT |
1.2412 USDT |
| 2025-06-17 |
1.2829 USDT |
19,581.3725 AMPL |
1.3194 USDT |
1.2440 USDT |
1.4837 USDT |
1.2650 USDT |
| 2025-06-16 |
1.2695 USDT |
20,162.3698 AMPL |
1.2194 USDT |
1.2194 USDT |
1.2896 USDT |
1.2895 USDT |
| 2025-06-15 |
1.2331 USDT |
533.3714 AMPL |
1.2444 USDT |
1.2195 USDT |
1.2498 USDT |
1.2195 USDT |
| 2025-06-14 |
1.2418 USDT |
559.4736 AMPL |
1.2791 USDT |
1.2337 USDT |
1.2791 USDT |
1.2359 USDT |
| 2025-06-13 |
1.2612 USDT |
14,488.9437 AMPL |
1.2807 USDT |
1.2175 USDT |
1.3437 USDT |
1.2645 USDT |
| 2025-06-12 |
1.3052 USDT |
20,591.5915 AMPL |
1.3554 USDT |
1.2777 USDT |
1.3570 USDT |
1.2978 USDT |
| 2025-06-11 |
1.3314 USDT |
3,054.6875 AMPL |
1.3624 USDT |
1.2995 USDT |
1.3670 USDT |
1.3578 USDT |
| 2025-06-10 |
1.2862 USDT |
47,190.7719 AMPL |
1.3312 USDT |
1.2478 USDT |
1.3683 USDT |
1.2925 USDT |
| 2025-06-09 |
1.2901 USDT |
1,956.2799 AMPL |
1.3092 USDT |
1.2526 USDT |
1.3133 USDT |
1.2657 USDT |
| 2025-06-08 |
1.3205 USDT |
6,326.4473 AMPL |
1.3788 USDT |
1.2961 USDT |
1.3817 USDT |
1.3172 USDT |
| 2025-06-07 |
1.3359 USDT |
3,950.6653 AMPL |
1.2880 USDT |
1.2320 USDT |
1.4083 USDT |
1.3654 USDT |
| 2025-06-06 |
1.2623 USDT |
8,783.5069 AMPL |
1.2818 USDT |
1.2210 USDT |
1.3243 USDT |
1.3241 USDT |
| 2025-06-05 |
1.3637 USDT |
83,363.9795 AMPL |
1.3104 USDT |
1.3050 USDT |
1.3950 USDT |
1.3410 USDT |
| 2025-06-04 |
1.1804 USDT |
77,685.5099 AMPL |
1.0579 USDT |
1.0241 USDT |
1.3473 USDT |
1.3372 USDT |
| 2025-06-03 |
1.1172 USDT |
35,992.4988 AMPL |
1.0990 USDT |
1.0479 USDT |
1.1752 USDT |
1.0486 USDT |
| 2025-06-02 |
1.1708 USDT |
7,849.3120 AMPL |
1.1536 USDT |
1.1518 USDT |
1.1831 USDT |
1.1618 USDT |
| 2025-06-01 |
1.1723 USDT |
32,466.6973 AMPL |
1.1732 USDT |
1.1449 USDT |
1.2463 USDT |
1.1811 USDT |
| 2025-05-31 |
1.1275 USDT |
25,949.1848 AMPL |
1.1450 USDT |
1.1041 USDT |
1.1933 USDT |
1.1826 USDT |
| 2025-05-30 |
1.1334 USDT |
12,518.3499 AMPL |
1.1316 USDT |
1.0898 USDT |
1.1691 USDT |
1.1397 USDT |
| 2025-05-29 |
1.2028 USDT |
73,040.3964 AMPL |
1.1687 USDT |
1.1649 USDT |
1.2366 USDT |
1.1716 USDT |
| 2025-05-28 |
1.1793 USDT |
27,937.4375 AMPL |
1.2825 USDT |
1.1623 USDT |
1.2825 USDT |
1.1665 USDT |
| 2025-05-27 |
1.2440 USDT |
6,971.2889 AMPL |
1.2245 USDT |
1.2014 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-05-26 |
1.2109 USDT |
30,346.2212 AMPL |
1.1837 USDT |
1.1806 USDT |
1.2232 USDT |
1.2147 USDT |
| 2025-05-25 |
1.1721 USDT |
6,610.1651 AMPL |
1.1821 USDT |
1.1460 USDT |
1.1947 USDT |
1.1527 USDT |
| 2025-05-24 |
1.1795 USDT |
87,692.0718 AMPL |
1.1457 USDT |
1.1204 USDT |
1.1980 USDT |
1.1801 USDT |
| 2025-05-23 |
1.0813 USDT |
57,911.6558 AMPL |
1.0141 USDT |
1.0141 USDT |
1.1633 USDT |
1.1590 USDT |
| 2025-05-22 |
1.0336 USDT |
229,770.1406 AMPL |
1.0663 USDT |
0.9492 USDT |
1.1496 USDT |
1.0103 USDT |
| 2025-05-21 |
1.0950 USDT |
40,114.8900 AMPL |
1.0518 USDT |
1.0517 USDT |
1.1915 USDT |
1.0567 USDT |
| 2025-05-20 |
1.1040 USDT |
74,913.3273 AMPL |
1.1479 USDT |
1.0143 USDT |
1.2107 USDT |
1.0462 USDT |