Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.1781 USDT |
16,344.9838 AMPL |
1.1674 USDT |
1.0624 USDT |
1.1908 USDT |
1.0988 USDT |
| 2022-09-26 |
1.1652 USDT |
2,712.4096 AMPL |
1.1585 USDT |
1.1429 USDT |
1.1952 USDT |
1.1668 USDT |
| 2022-09-25 |
1.1593 USDT |
21,567.5389 AMPL |
1.0939 USDT |
1.0866 USDT |
1.1843 USDT |
1.1451 USDT |
| 2022-09-24 |
1.0994 USDT |
4,227.7525 AMPL |
1.0751 USDT |
1.0677 USDT |
1.1148 USDT |
1.0974 USDT |
| 2022-09-23 |
1.0274 USDT |
10,666.2218 AMPL |
1.0044 USDT |
0.9926 USDT |
1.0839 USDT |
1.0694 USDT |
| 2022-09-22 |
0.9772 USDT |
3,743.1646 AMPL |
0.9398 USDT |
0.9368 USDT |
1.0139 USDT |
1.0072 USDT |
| 2022-09-21 |
0.9534 USDT |
7,608.9280 AMPL |
0.9456 USDT |
0.9132 USDT |
1.0089 USDT |
0.9279 USDT |
| 2022-09-20 |
0.9713 USDT |
4,236.2535 AMPL |
0.9802 USDT |
0.9471 USDT |
0.9988 USDT |
0.9484 USDT |
| 2022-09-19 |
0.9599 USDT |
5,741.3492 AMPL |
0.9516 USDT |
0.9409 USDT |
0.9846 USDT |
0.9846 USDT |
| 2022-09-18 |
0.9669 USDT |
14,436.2057 AMPL |
0.9925 USDT |
0.9444 USDT |
1.0092 USDT |
0.9449 USDT |
| 2022-09-17 |
0.9717 USDT |
7,639.9908 AMPL |
0.9597 USDT |
0.9542 USDT |
0.9994 USDT |
0.9915 USDT |
| 2022-09-16 |
0.9873 USDT |
6,349.6941 AMPL |
0.9876 USDT |
0.9027 USDT |
1.0102 USDT |
0.9430 USDT |
| 2022-09-15 |
1.0196 USDT |
27,927.9361 AMPL |
1.0788 USDT |
0.9500 USDT |
1.1069 USDT |
1.0120 USDT |
| 2022-09-14 |
1.0809 USDT |
12,154.4037 AMPL |
1.0541 USDT |
1.0263 USDT |
1.1155 USDT |
1.0751 USDT |
| 2022-09-13 |
1.1413 USDT |
17,834.1023 AMPL |
1.2619 USDT |
1.0339 USDT |
1.2922 USDT |
1.0580 USDT |
| 2022-09-12 |
1.2551 USDT |
14,806.8840 AMPL |
1.2759 USDT |
1.1951 USDT |
1.3084 USDT |
1.2624 USDT |
| 2022-09-11 |
1.2425 USDT |
18,207.4563 AMPL |
1.1455 USDT |
1.1403 USDT |
1.3508 USDT |
1.2705 USDT |
| 2022-09-10 |
1.0706 USDT |
9,689.8216 AMPL |
1.0631 USDT |
1.0432 USDT |
1.1028 USDT |
1.0959 USDT |
| 2022-09-09 |
1.0373 USDT |
5,670.4316 AMPL |
0.9617 USDT |
0.9530 USDT |
1.0710 USDT |
1.0638 USDT |
| 2022-09-08 |
0.9622 USDT |
5,774.7057 AMPL |
0.9522 USDT |
0.9294 USDT |
0.9742 USDT |
0.9699 USDT |
| 2022-09-07 |
0.9316 USDT |
9,546.5494 AMPL |
0.9379 USDT |
0.8988 USDT |
0.9723 USDT |
0.9600 USDT |
| 2022-09-06 |
0.9766 USDT |
12,601.8029 AMPL |
0.9858 USDT |
0.9305 USDT |
1.0070 USDT |
0.9457 USDT |
| 2022-09-05 |
0.9700 USDT |
16,125.6936 AMPL |
0.9530 USDT |
0.9257 USDT |
1.0078 USDT |
0.9769 USDT |
| 2022-09-04 |
0.9418 USDT |
4,667.4312 AMPL |
0.9041 USDT |
0.8811 USDT |
0.9905 USDT |
0.9350 USDT |
| 2022-09-03 |
0.8977 USDT |
8,856.3238 AMPL |
0.8769 USDT |
0.8717 USDT |
0.9140 USDT |
0.9020 USDT |
| 2022-09-02 |
0.9326 USDT |
9,461.0855 AMPL |
0.9144 USDT |
0.8717 USDT |
0.9530 USDT |
0.8717 USDT |
| 2022-09-01 |
0.9176 USDT |
11,584.2576 AMPL |
0.8719 USDT |
0.8717 USDT |
0.9392 USDT |
0.9170 USDT |
| 2022-08-31 |
0.9156 USDT |
29,425.0955 AMPL |
0.8899 USDT |
0.8717 USDT |
0.9403 USDT |
0.8717 USDT |
| 2022-08-30 |
0.9181 USDT |
29,278.3035 AMPL |
0.9447 USDT |
0.8289 USDT |
0.9516 USDT |
0.9039 USDT |
| 2022-08-29 |
0.8851 USDT |
12,158.6509 AMPL |
0.8664 USDT |
0.8478 USDT |
0.9174 USDT |
0.9143 USDT |
| 2022-08-28 |
0.8951 USDT |
5,244.6875 AMPL |
0.8781 USDT |
0.8693 USDT |
0.9054 USDT |
0.8886 USDT |
| 2022-08-27 |
0.8937 USDT |
9,536.7358 AMPL |
0.9250 USDT |
0.8682 USDT |
0.9400 USDT |
0.8778 USDT |
| 2022-08-26 |
1.0107 USDT |
10,540.0570 AMPL |
1.0331 USDT |
0.9300 USDT |
1.0453 USDT |
0.9357 USDT |
| 2022-08-25 |
1.0611 USDT |
9,527.5124 AMPL |
1.0672 USDT |
1.0309 USDT |
1.0868 USDT |
1.0414 USDT |
| 2022-08-24 |
1.0676 USDT |
4,999.9323 AMPL |
1.0628 USDT |
1.0411 USDT |
1.1037 USDT |
1.0740 USDT |
| 2022-08-23 |
1.0386 USDT |
9,835.8585 AMPL |
1.0120 USDT |
0.9824 USDT |
1.0893 USDT |
1.0548 USDT |
| 2022-08-22 |
1.0149 USDT |
19,970.2837 AMPL |
1.0399 USDT |
0.9848 USDT |
1.0474 USDT |
0.9979 USDT |
| 2022-08-21 |
0.9896 USDT |
10,945.0807 AMPL |
0.9535 USDT |
0.9424 USDT |
1.0523 USDT |
1.0294 USDT |
| 2022-08-20 |
1.0197 USDT |
30,468.7372 AMPL |
1.0424 USDT |
0.9180 USDT |
1.1005 USDT |
0.9361 USDT |
| 2022-08-19 |
1.1798 USDT |
22,244.2247 AMPL |
1.3898 USDT |
1.1032 USDT |
1.3899 USDT |
1.1126 USDT |
| 2022-08-18 |
1.3834 USDT |
11,420.7809 AMPL |
1.3099 USDT |
1.3032 USDT |
1.4496 USDT |
1.4209 USDT |
| 2022-08-17 |
1.3705 USDT |
6,758.6172 AMPL |
1.3915 USDT |
1.3056 USDT |
1.4237 USDT |
1.3056 USDT |
| 2022-08-16 |
1.4413 USDT |
11,533.9806 AMPL |
1.4902 USDT |
1.3473 USDT |
1.5134 USDT |
1.3958 USDT |
| 2022-08-15 |
1.4982 USDT |
15,500.3821 AMPL |
1.6223 USDT |
1.3722 USDT |
1.6801 USDT |
1.4906 USDT |
| 2022-08-14 |
1.7275 USDT |
17,670.0555 AMPL |
2.0346 USDT |
1.4723 USDT |
2.0360 USDT |
1.6080 USDT |
| 2022-08-13 |
1.8628 USDT |
25,110.0870 AMPL |
1.7760 USDT |
1.6381 USDT |
2.0430 USDT |
2.0309 USDT |
| 2022-08-12 |
1.6636 USDT |
4,804.7455 AMPL |
1.5882 USDT |
1.5258 USDT |
1.7665 USDT |
1.6971 USDT |
| 2022-08-11 |
1.5727 USDT |
4,625.0480 AMPL |
1.5654 USDT |
1.4900 USDT |
1.6299 USDT |
1.5829 USDT |
| 2022-08-10 |
1.4590 USDT |
2,597.4191 AMPL |
1.4259 USDT |
1.3518 USDT |
1.5810 USDT |
1.5117 USDT |
| 2022-08-09 |
1.5059 USDT |
7,818.1934 AMPL |
1.7041 USDT |
1.3582 USDT |
1.7051 USDT |
1.3927 USDT |