Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.0424 USDT |
1,849.8951 AMPL |
1.0821 USDT |
0.9971 USDT |
1.0970 USDT |
1.0361 USDT |
| 2022-11-15 |
1.1122 USDT |
1,600.9649 AMPL |
1.1389 USDT |
1.0564 USDT |
1.1521 USDT |
1.0805 USDT |
| 2022-11-14 |
1.2095 USDT |
5,240.9519 AMPL |
1.2136 USDT |
1.0658 USDT |
1.2715 USDT |
1.0658 USDT |
| 2022-11-13 |
0.9530 USDT |
14,001.2148 AMPL |
0.9250 USDT |
0.9062 USDT |
1.1849 USDT |
1.1849 USDT |
| 2022-11-12 |
0.9545 USDT |
34,499.8553 AMPL |
0.9660 USDT |
0.9199 USDT |
1.0049 USDT |
0.9277 USDT |
| 2022-11-11 |
0.9814 USDT |
38,757.6497 AMPL |
1.0019 USDT |
0.9427 USDT |
1.0039 USDT |
0.9636 USDT |
| 2022-11-10 |
0.9929 USDT |
13,460.2679 AMPL |
0.8740 USDT |
0.8584 USDT |
1.0303 USDT |
1.0049 USDT |
| 2022-11-09 |
0.8667 USDT |
22,532.4196 AMPL |
0.9827 USDT |
0.8117 USDT |
0.9871 USDT |
0.8458 USDT |
| 2022-11-08 |
1.0383 USDT |
7,190.2734 AMPL |
1.1117 USDT |
0.9382 USDT |
1.1178 USDT |
0.9831 USDT |
| 2022-11-07 |
1.1257 USDT |
2,037.9188 AMPL |
1.1341 USDT |
1.1084 USDT |
1.1420 USDT |
1.1117 USDT |
| 2022-11-06 |
1.1773 USDT |
1,393.9653 AMPL |
1.1869 USDT |
1.1525 USDT |
1.1869 USDT |
1.1548 USDT |
| 2022-11-05 |
1.1851 USDT |
1,554.3796 AMPL |
1.1833 USDT |
1.1748 USDT |
1.1993 USDT |
1.1815 USDT |
| 2022-11-04 |
1.1702 USDT |
4,983.6399 AMPL |
1.1143 USDT |
1.1143 USDT |
1.1976 USDT |
1.1773 USDT |
| 2022-11-03 |
1.1182 USDT |
1,515.3965 AMPL |
1.0981 USDT |
1.0981 USDT |
1.1277 USDT |
1.1189 USDT |
| 2022-11-02 |
1.1195 USDT |
2,664.3843 AMPL |
1.1262 USDT |
1.0936 USDT |
1.1521 USDT |
1.0981 USDT |
| 2022-11-01 |
1.1354 USDT |
10,307.8527 AMPL |
1.1252 USDT |
1.1163 USDT |
1.1491 USDT |
1.1164 USDT |
| 2022-10-31 |
1.1373 USDT |
28,032.7862 AMPL |
1.1163 USDT |
1.1163 USDT |
1.1456 USDT |
1.1222 USDT |
| 2022-10-30 |
1.1369 USDT |
2,086.6233 AMPL |
1.1560 USDT |
1.1183 USDT |
1.1611 USDT |
1.1204 USDT |
| 2022-10-29 |
1.1867 USDT |
4,682.9913 AMPL |
1.1666 USDT |
1.1615 USDT |
1.1974 USDT |
1.1707 USDT |
| 2022-10-28 |
1.1551 USDT |
1,435.9993 AMPL |
1.1505 USDT |
1.1366 USDT |
1.1758 USDT |
1.1645 USDT |
| 2022-10-27 |
1.1628 USDT |
27,585.2824 AMPL |
1.1847 USDT |
1.1153 USDT |
1.1905 USDT |
1.1533 USDT |
| 2022-10-26 |
1.1653 USDT |
2,809.5059 AMPL |
1.1438 USDT |
1.1321 USDT |
1.1892 USDT |
1.1765 USDT |
| 2022-10-25 |
1.1426 USDT |
10,191.6810 AMPL |
1.0742 USDT |
1.0722 USDT |
1.1669 USDT |
1.1356 USDT |
| 2022-10-24 |
1.0781 USDT |
788.8207 AMPL |
1.0918 USDT |
1.0698 USDT |
1.0920 USDT |
1.0743 USDT |
| 2022-10-23 |
1.0658 USDT |
989.2921 AMPL |
1.0593 USDT |
1.0500 USDT |
1.0803 USDT |
1.0715 USDT |
| 2022-10-22 |
1.0636 USDT |
17,280.1458 AMPL |
1.0290 USDT |
1.0242 USDT |
1.0910 USDT |
1.0552 USDT |
| 2022-10-21 |
1.0152 USDT |
2,337.6304 AMPL |
1.0181 USDT |
0.9975 USDT |
1.0373 USDT |
1.0294 USDT |
| 2022-10-20 |
1.0257 USDT |
1,687.7257 AMPL |
1.0247 USDT |
1.0041 USDT |
1.0442 USDT |
1.0180 USDT |
| 2022-10-19 |
1.0394 USDT |
1,084.5021 AMPL |
1.0425 USDT |
1.0264 USDT |
1.0480 USDT |
1.0317 USDT |
| 2022-10-18 |
1.0603 USDT |
1,337.3055 AMPL |
1.0552 USDT |
1.0416 USDT |
1.0772 USDT |
1.0425 USDT |
| 2022-10-17 |
1.0461 USDT |
1,188.4371 AMPL |
1.0441 USDT |
1.0365 USDT |
1.0567 USDT |
1.0528 USDT |
| 2022-10-16 |
1.0341 USDT |
1,919.6454 AMPL |
1.0294 USDT |
1.0175 USDT |
1.0555 USDT |
1.0457 USDT |
| 2022-10-15 |
1.0501 USDT |
2,247.7250 AMPL |
1.0682 USDT |
1.0370 USDT |
1.0682 USDT |
1.0432 USDT |
| 2022-10-14 |
1.0875 USDT |
6,027.7424 AMPL |
1.0706 USDT |
1.0663 USDT |
1.1080 USDT |
1.0671 USDT |
| 2022-10-13 |
1.0506 USDT |
1,712.9514 AMPL |
1.0852 USDT |
1.0125 USDT |
1.0964 USDT |
1.0745 USDT |
| 2022-10-12 |
1.1064 USDT |
537.7393 AMPL |
1.1025 USDT |
1.0886 USDT |
1.1208 USDT |
1.0886 USDT |
| 2022-10-11 |
1.1169 USDT |
3,016.3684 AMPL |
1.1226 USDT |
1.0991 USDT |
1.1385 USDT |
1.1058 USDT |
| 2022-10-10 |
1.1330 USDT |
937.2272 AMPL |
1.1368 USDT |
1.1226 USDT |
1.1587 USDT |
1.1269 USDT |
| 2022-10-09 |
1.1411 USDT |
830.7185 AMPL |
1.1378 USDT |
1.1323 USDT |
1.1584 USDT |
1.1367 USDT |
| 2022-10-08 |
1.1491 USDT |
642.4721 AMPL |
1.1519 USDT |
1.1359 USDT |
1.1669 USDT |
1.1377 USDT |
| 2022-10-07 |
1.1557 USDT |
997.3549 AMPL |
1.1588 USDT |
1.1439 USDT |
1.1851 USDT |
1.1491 USDT |
| 2022-10-06 |
1.1680 USDT |
648.2345 AMPL |
1.1671 USDT |
1.1508 USDT |
1.1910 USDT |
1.1576 USDT |
| 2022-10-05 |
1.1726 USDT |
760.0861 AMPL |
1.1812 USDT |
1.1483 USDT |
1.1910 USDT |
1.1659 USDT |
| 2022-10-04 |
1.1587 USDT |
1,421.0797 AMPL |
1.1655 USDT |
1.0637 USDT |
1.1910 USDT |
1.1757 USDT |
| 2022-10-03 |
1.1454 USDT |
1,055.9214 AMPL |
1.1298 USDT |
1.1228 USDT |
1.1711 USDT |
1.1571 USDT |
| 2022-10-02 |
1.1523 USDT |
484.4120 AMPL |
1.1543 USDT |
1.1407 USDT |
1.1698 USDT |
1.1407 USDT |
| 2022-10-01 |
1.1628 USDT |
544.2186 AMPL |
1.1602 USDT |
1.1512 USDT |
1.1833 USDT |
1.1544 USDT |
| 2022-09-30 |
1.1789 USDT |
3,897.9743 AMPL |
1.1459 USDT |
1.1334 USDT |
1.1921 USDT |
1.1590 USDT |
| 2022-09-29 |
1.1388 USDT |
1,143.1398 AMPL |
1.1541 USDT |
1.1215 USDT |
1.1613 USDT |
1.1445 USDT |
| 2022-09-28 |
1.1024 USDT |
3,281.4616 AMPL |
1.1041 USDT |
1.0645 USDT |
1.1662 USDT |
1.1560 USDT |