Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
1.6804 USD |
628,104.8348 AMPL |
2.2750 USD |
1.5210 USD |
2.2750 USD |
1.6938 USD |
| 2020-07-27 |
2.2841 USD |
1,012,944.3172 AMPL |
2.8599 USD |
1.8600 USD |
2.9600 USD |
2.2744 USD |
| 2020-07-26 |
2.8368 USD |
492,172.1905 AMPL |
2.6857 USD |
2.2803 USD |
2.8990 USD |
2.8450 USD |
| 2020-07-25 |
2.6842 USD |
219,910.4130 AMPL |
2.2800 USD |
2.1100 USD |
2.7126 USD |
2.6755 USD |
| 2020-07-24 |
2.2669 USD |
331,214.4740 AMPL |
1.9719 USD |
1.7401 USD |
2.4040 USD |
2.2940 USD |
| 2020-07-23 |
1.9660 USD |
471,028.7185 AMPL |
2.1000 USD |
1.6790 USD |
2.1400 USD |
1.9501 USD |
| 2020-07-22 |
2.2417 USD |
462,873.1519 AMPL |
2.8919 USD |
1.9275 USD |
2.9200 USD |
2.1176 USD |
| 2020-07-21 |
2.8890 USD |
189,709.5816 AMPL |
2.9252 USD |
2.2510 USD |
3.1052 USD |
2.8919 USD |
| 2020-07-20 |
2.9267 USD |
76,356.0616 AMPL |
2.9000 USD |
2.5342 USD |
3.0000 USD |
2.9500 USD |
| 2020-07-19 |
2.8681 USD |
101,205.0437 AMPL |
2.5181 USD |
2.2000 USD |
2.9600 USD |
2.9211 USD |
| 2020-07-18 |
2.5538 USD |
94,156.2736 AMPL |
2.8402 USD |
2.1306 USD |
2.9998 USD |
2.5180 USD |
| 2020-07-17 |
2.8501 USD |
101,973.7128 AMPL |
2.2443 USD |
2.1700 USD |
2.9619 USD |
2.8500 USD |
| 2020-06-14 |
0.8707 USD |
2,947.5328 AMPL |
0.8968 USD |
0.8445 USD |
0.8968 USD |
0.8445 USD |
| 2020-06-13 |
0.9500 USD |
47.8288 AMPL |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-06-12 |
0.9538 USD |
111.8417 AMPL |
0.9538 USD |
0.9538 USD |
0.9538 USD |
0.9538 USD |
| 2020-06-11 |
0.9381 USD |
419.6579 AMPL |
0.9795 USD |
0.8950 USD |
0.9795 USD |
0.8966 USD |
| 2020-06-10 |
0.9601 USD |
341.3497 AMPL |
0.9400 USD |
0.9080 USD |
0.9997 USD |
0.9801 USD |
| 2020-06-08 |
0.9079 USD |
118.7730 AMPL |
0.9079 USD |
0.9079 USD |
0.9079 USD |
0.9079 USD |
| 2020-06-06 |
0.9700 USD |
168.8921 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-06-04 |
0.9741 USD |
444.2630 AMPL |
0.9600 USD |
0.9359 USD |
0.9882 USD |
0.9882 USD |
| 2020-06-03 |
0.9689 USD |
588.6045 AMPL |
0.9689 USD |
0.9689 USD |
0.9689 USD |
0.9689 USD |
| 2020-06-02 |
0.9994 USD |
5,154.3041 AMPL |
1.0298 USD |
0.8946 USD |
1.1666 USD |
0.9689 USD |
| 2020-06-01 |
1.0050 USD |
22.6129 AMPL |
0.9800 USD |
0.9800 USD |
1.0300 USD |
1.0300 USD |
| 2020-05-31 |
1.0199 USD |
588.6758 AMPL |
1.0201 USD |
0.9699 USD |
1.0201 USD |
1.0197 USD |
| 2020-05-30 |
1.0384 USD |
1,134.3943 AMPL |
0.9899 USD |
0.9700 USD |
1.0868 USD |
1.0868 USD |
| 2020-05-29 |
0.9900 USD |
358.3116 AMPL |
0.9900 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-28 |
0.9885 USD |
1,298.1542 AMPL |
0.9790 USD |
0.9090 USD |
0.9998 USD |
0.9980 USD |
| 2020-05-27 |
0.9463 USD |
506.5288 AMPL |
0.9981 USD |
0.8946 USD |
1.0067 USD |
0.8946 USD |
| 2020-05-26 |
0.9673 USD |
133.6120 AMPL |
1.0400 USD |
0.8945 USD |
1.0400 USD |
0.8945 USD |
| 2020-05-25 |
0.9923 USD |
472.1531 AMPL |
1.0147 USD |
0.9674 USD |
1.0147 USD |
0.9699 USD |
| 2020-05-24 |
1.0491 USD |
268.2687 AMPL |
1.0399 USD |
0.9950 USD |
1.0583 USD |
1.0583 USD |
| 2020-05-23 |
1.0786 USD |
6,261.2325 AMPL |
1.1174 USD |
1.0395 USD |
1.1174 USD |
1.0397 USD |
| 2020-05-22 |
1.1170 USD |
243,933.5620 AMPL |
1.1164 USD |
1.0768 USD |
1.2000 USD |
1.1176 USD |
| 2020-05-21 |
1.1264 USD |
302,912.9062 AMPL |
1.1482 USD |
1.0993 USD |
1.1893 USD |
1.1045 USD |
| 2020-05-20 |
1.1690 USD |
360,233.2492 AMPL |
1.1893 USD |
1.1257 USD |
1.2165 USD |
1.1487 USD |
| 2020-05-19 |
1.1715 USD |
388,819.9986 AMPL |
1.1536 USD |
1.0910 USD |
1.2131 USD |
1.1893 USD |
| 2020-05-18 |
1.1001 USD |
381,418.2603 AMPL |
1.0351 USD |
1.0170 USD |
1.1711 USD |
1.1650 USD |
| 2020-05-17 |
1.0400 USD |
1,316.9373 AMPL |
0.9800 USD |
0.9795 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-15 |
0.9283 USD |
1,545.3425 AMPL |
0.9500 USD |
0.8954 USD |
0.9521 USD |
0.9065 USD |
| 2020-05-14 |
0.9356 USD |
1,199.5171 AMPL |
0.9192 USD |
0.8446 USD |
0.9521 USD |
0.9521 USD |
| 2020-05-13 |
0.9232 USD |
848.3583 AMPL |
0.8997 USD |
0.8869 USD |
0.9556 USD |
0.9467 USD |
| 2020-05-12 |
0.8835 USD |
116.4482 AMPL |
0.8500 USD |
0.8400 USD |
0.9170 USD |
0.9170 USD |
| 2020-05-11 |
0.9272 USD |
2,468.7798 AMPL |
0.9286 USD |
0.8500 USD |
0.9500 USD |
0.9258 USD |
| 2020-05-10 |
0.8851 USD |
14,383.5511 AMPL |
0.8679 USD |
0.7650 USD |
0.9135 USD |
0.9022 USD |
| 2020-05-09 |
0.9592 USD |
14,345.4967 AMPL |
1.0384 USD |
0.8563 USD |
1.0500 USD |
0.8800 USD |
| 2020-05-08 |
1.0635 USD |
12,110.2835 AMPL |
1.0885 USD |
1.0384 USD |
1.1031 USD |
1.0384 USD |
| 2020-05-07 |
1.1327 USD |
6,225.5856 AMPL |
1.1418 USD |
1.0643 USD |
1.1700 USD |
1.1235 USD |
| 2020-05-06 |
1.1748 USD |
5,508.9912 AMPL |
1.1596 USD |
1.1130 USD |
1.2000 USD |
1.1900 USD |
| 2020-05-05 |
1.1476 USD |
2,589.3765 AMPL |
1.1349 USD |
1.1124 USD |
1.1777 USD |
1.1603 USD |
| 2020-05-04 |
1.1425 USD |
8,338.9107 AMPL |
1.1600 USD |
1.0544 USD |
1.1806 USD |
1.1250 USD |