Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.0051 USD |
104,581.9790 AMPL |
1.1048 USD |
0.9554 USD |
1.1755 USD |
1.0200 USD |
| 2021-01-04 |
1.0940 USD |
185,467.3764 AMPL |
1.1797 USD |
1.0132 USD |
1.2871 USD |
1.1019 USD |
| 2021-01-03 |
1.1993 USD |
128,996.3508 AMPL |
1.0243 USD |
0.9673 USD |
1.2112 USD |
1.1746 USD |
| 2021-01-02 |
1.0211 USD |
77,437.4910 AMPL |
0.9658 USD |
0.9499 USD |
1.0500 USD |
1.0188 USD |
| 2021-01-01 |
0.9645 USD |
45,260.9108 AMPL |
0.9758 USD |
0.9281 USD |
0.9893 USD |
0.9666 USD |
| 2020-12-31 |
0.9694 USD |
53,032.0430 AMPL |
1.0369 USD |
0.9650 USD |
1.0668 USD |
0.9722 USD |
| 2020-12-30 |
1.0361 USD |
115,824.5018 AMPL |
0.9698 USD |
0.9371 USD |
1.1159 USD |
1.0386 USD |
| 2020-12-29 |
0.9710 USD |
41,746.6224 AMPL |
0.9519 USD |
0.9114 USD |
0.9865 USD |
0.9698 USD |
| 2020-12-28 |
0.9519 USD |
64,596.3628 AMPL |
0.9383 USD |
0.9316 USD |
1.0063 USD |
0.9605 USD |
| 2020-12-27 |
0.9387 USD |
101,913.6384 AMPL |
0.9200 USD |
0.8962 USD |
0.9955 USD |
0.9357 USD |
| 2020-12-26 |
0.9173 USD |
95,695.9516 AMPL |
0.8784 USD |
0.8780 USD |
0.9520 USD |
0.9173 USD |
| 2020-12-25 |
0.8781 USD |
58,457.7448 AMPL |
0.8253 USD |
0.8200 USD |
0.8900 USD |
0.8784 USD |
| 2020-12-24 |
0.8224 USD |
55,670.6035 AMPL |
0.7900 USD |
0.7500 USD |
0.8299 USD |
0.8280 USD |
| 2020-12-23 |
0.7986 USD |
168,306.6183 AMPL |
0.8767 USD |
0.7750 USD |
0.8972 USD |
0.7900 USD |
| 2020-12-22 |
0.8675 USD |
169,420.5068 AMPL |
0.8174 USD |
0.7974 USD |
0.8758 USD |
0.8753 USD |
| 2020-12-21 |
0.8273 USD |
224,478.8009 AMPL |
0.8995 USD |
0.7800 USD |
0.9104 USD |
0.8209 USD |
| 2020-12-20 |
0.8979 USD |
66,156.5238 AMPL |
0.8820 USD |
0.8627 USD |
0.9293 USD |
0.8995 USD |
| 2020-12-19 |
0.8851 USD |
91,214.6726 AMPL |
0.9698 USD |
0.8760 USD |
0.9772 USD |
0.8839 USD |
| 2020-12-18 |
0.9602 USD |
70,975.8375 AMPL |
0.9720 USD |
0.8600 USD |
1.0153 USD |
0.9721 USD |
| 2020-12-17 |
0.9752 USD |
124,771.1675 AMPL |
1.0065 USD |
0.9500 USD |
1.0335 USD |
0.9720 USD |
| 2020-12-16 |
1.0115 USD |
162,089.1589 AMPL |
0.9935 USD |
0.9471 USD |
1.1270 USD |
1.0049 USD |
| 2020-12-15 |
0.9879 USD |
66,970.0973 AMPL |
1.0600 USD |
0.9813 USD |
1.0721 USD |
0.9813 USD |
| 2020-12-14 |
1.0547 USD |
63,759.3774 AMPL |
1.0862 USD |
0.9925 USD |
1.0995 USD |
1.0600 USD |
| 2020-12-13 |
1.0825 USD |
231,374.7905 AMPL |
0.9393 USD |
0.9370 USD |
1.1500 USD |
1.0875 USD |
| 2020-12-12 |
0.9317 USD |
193,925.9875 AMPL |
0.8365 USD |
0.8200 USD |
0.9357 USD |
0.9357 USD |
| 2020-12-11 |
0.8468 USD |
228,339.1601 AMPL |
0.9187 USD |
0.8272 USD |
0.9199 USD |
0.8359 USD |
| 2020-12-10 |
0.9213 USD |
114,052.5082 AMPL |
1.0654 USD |
0.9073 USD |
1.0666 USD |
0.9180 USD |
| 2020-12-09 |
1.0683 USD |
406,751.3378 AMPL |
1.0827 USD |
0.8696 USD |
1.0961 USD |
1.0605 USD |
| 2020-12-08 |
1.0831 USD |
227,872.2532 AMPL |
1.3093 USD |
1.0638 USD |
1.3300 USD |
1.0809 USD |
| 2020-12-07 |
1.2996 USD |
62,627.3662 AMPL |
1.3056 USD |
1.2066 USD |
1.3263 USD |
1.2931 USD |
| 2020-12-06 |
1.2906 USD |
111,702.4536 AMPL |
1.3700 USD |
1.1881 USD |
1.4087 USD |
1.3000 USD |
| 2020-12-05 |
1.3581 USD |
90,199.3160 AMPL |
1.1896 USD |
1.1821 USD |
1.4356 USD |
1.3533 USD |
| 2020-12-04 |
1.1931 USD |
224,572.3218 AMPL |
1.6901 USD |
1.1656 USD |
1.6964 USD |
1.1940 USD |
| 2020-12-03 |
1.6821 USD |
205,283.1238 AMPL |
1.7000 USD |
1.5000 USD |
1.7173 USD |
1.6701 USD |
| 2020-12-02 |
1.6868 USD |
208,870.8254 AMPL |
1.5728 USD |
1.4499 USD |
1.7010 USD |
1.7010 USD |
| 2020-12-01 |
1.5513 USD |
99,419.3405 AMPL |
1.4473 USD |
1.3970 USD |
1.6670 USD |
1.5147 USD |
| 2020-11-30 |
1.4434 USD |
88,672.1723 AMPL |
1.4171 USD |
1.3507 USD |
1.5411 USD |
1.4649 USD |
| 2020-11-29 |
1.3998 USD |
105,747.8119 AMPL |
1.2891 USD |
1.2125 USD |
1.4198 USD |
1.4000 USD |
| 2020-11-28 |
1.2875 USD |
50,779.4808 AMPL |
1.1534 USD |
1.1420 USD |
1.3000 USD |
1.2886 USD |
| 2020-11-27 |
1.1608 USD |
95,957.4531 AMPL |
1.2500 USD |
1.1500 USD |
1.3184 USD |
1.1695 USD |
| 2020-11-26 |
1.2443 USD |
169,845.6797 AMPL |
1.2297 USD |
1.1016 USD |
1.2800 USD |
1.2364 USD |
| 2020-11-25 |
1.2430 USD |
209,386.8951 AMPL |
1.2800 USD |
1.1900 USD |
1.3305 USD |
1.2550 USD |
| 2020-11-24 |
1.2876 USD |
106,206.2785 AMPL |
1.1514 USD |
1.1470 USD |
1.2995 USD |
1.2800 USD |
| 2020-11-23 |
1.1435 USD |
79,079.1987 AMPL |
1.2151 USD |
1.1151 USD |
1.2204 USD |
1.1379 USD |
| 2020-11-22 |
1.2062 USD |
134,189.5620 AMPL |
1.1799 USD |
1.0911 USD |
1.2799 USD |
1.2124 USD |
| 2020-11-21 |
1.1701 USD |
179,244.5970 AMPL |
1.1021 USD |
1.0110 USD |
1.2300 USD |
1.1835 USD |
| 2020-11-20 |
1.0914 USD |
93,135.3767 AMPL |
0.9482 USD |
0.9396 USD |
1.1120 USD |
1.1000 USD |
| 2020-11-19 |
0.9408 USD |
75,576.2527 AMPL |
0.9540 USD |
0.9036 USD |
0.9800 USD |
0.9476 USD |
| 2020-11-18 |
0.9537 USD |
117,694.0367 AMPL |
1.0707 USD |
0.9480 USD |
1.0722 USD |
0.9538 USD |
| 2020-11-17 |
1.0667 USD |
100,895.7151 AMPL |
1.0263 USD |
1.0123 USD |
1.0722 USD |
1.0722 USD |