Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.9820 USD |
4,353.9184 AMPL |
0.9251 USD |
0.9251 USD |
1.0500 USD |
1.0105 USD |
| 2021-07-02 |
0.9235 USD |
5,874.9861 AMPL |
0.8400 USD |
0.8400 USD |
0.9750 USD |
0.9224 USD |
| 2021-07-01 |
0.9236 USD |
553.1663 AMPL |
0.9584 USD |
0.8769 USD |
0.9750 USD |
0.8837 USD |
| 2021-06-30 |
0.9114 USD |
962.3622 AMPL |
0.9232 USD |
0.8822 USD |
0.9750 USD |
0.9107 USD |
| 2021-06-29 |
0.9114 USD |
24,793.3775 AMPL |
0.8758 USD |
0.8716 USD |
0.9800 USD |
0.9313 USD |
| 2021-06-28 |
0.8816 USD |
8,419.1229 AMPL |
0.8487 USD |
0.8438 USD |
0.9116 USD |
0.8748 USD |
| 2021-06-27 |
0.8302 USD |
22,016.0391 AMPL |
0.8305 USD |
0.7712 USD |
0.8680 USD |
0.8455 USD |
| 2021-06-26 |
0.8247 USD |
12,748.2078 AMPL |
0.7991 USD |
0.7857 USD |
0.8248 USD |
0.8248 USD |
| 2021-06-25 |
0.8240 USD |
12,609.5103 AMPL |
0.8724 USD |
0.8024 USD |
0.8880 USD |
0.8038 USD |
| 2021-06-24 |
0.8516 USD |
6,214.3632 AMPL |
0.8536 USD |
0.8326 USD |
0.8823 USD |
0.8697 USD |
| 2021-06-23 |
0.8295 USD |
20,857.8639 AMPL |
0.7923 USD |
0.7801 USD |
0.8688 USD |
0.8498 USD |
| 2021-06-22 |
0.7820 USD |
167,828.7936 AMPL |
0.7892 USD |
0.7452 USD |
0.8774 USD |
0.7869 USD |
| 2021-06-21 |
0.8016 USD |
59,295.7450 AMPL |
0.8806 USD |
0.7704 USD |
0.8810 USD |
0.7985 USD |
| 2021-06-20 |
0.8594 USD |
10,814.2549 AMPL |
0.8599 USD |
0.8239 USD |
0.8874 USD |
0.8813 USD |
| 2021-06-19 |
0.8704 USD |
7,066.6385 AMPL |
0.8646 USD |
0.8542 USD |
0.8880 USD |
0.8638 USD |
| 2021-06-18 |
0.8886 USD |
6,733.5525 AMPL |
0.9243 USD |
0.8437 USD |
0.9294 USD |
0.8634 USD |
| 2021-06-17 |
0.9212 USD |
10,395.1048 AMPL |
0.9163 USD |
0.9050 USD |
0.9465 USD |
0.9251 USD |
| 2021-06-16 |
0.9735 USD |
41,821.9378 AMPL |
0.9843 USD |
0.9135 USD |
1.0128 USD |
0.9135 USD |
| 2021-06-15 |
1.0013 USD |
694,264.0319 AMPL |
1.0548 USD |
0.9618 USD |
1.0833 USD |
0.9806 USD |
| 2021-06-14 |
0.9516 USD |
26,771.0720 AMPL |
0.8880 USD |
0.8673 USD |
1.0386 USD |
1.0372 USD |
| 2021-06-13 |
0.8483 USD |
10,546.4964 AMPL |
0.8190 USD |
0.8165 USD |
0.8992 USD |
0.8864 USD |
| 2021-06-12 |
0.8327 USD |
18,258.1561 AMPL |
0.8347 USD |
0.8217 USD |
0.8647 USD |
0.8240 USD |
| 2021-06-11 |
0.8548 USD |
5,604.5575 AMPL |
0.8506 USD |
0.8290 USD |
0.8805 USD |
0.8380 USD |
| 2021-06-10 |
0.8558 USD |
15,560.0517 AMPL |
0.8986 USD |
0.8396 USD |
0.9293 USD |
0.8546 USD |
| 2021-06-09 |
0.8762 USD |
7,118.7100 AMPL |
0.8691 USD |
0.8510 USD |
0.9128 USD |
0.8931 USD |
| 2021-06-08 |
0.8140 USD |
80,167.5572 AMPL |
0.8147 USD |
0.7925 USD |
0.8789 USD |
0.8700 USD |
| 2021-06-07 |
0.8782 USD |
8,569.3783 AMPL |
0.8688 USD |
0.8300 USD |
0.9077 USD |
0.8336 USD |
| 2021-06-06 |
0.8664 USD |
1,029.4016 AMPL |
0.8481 USD |
0.8451 USD |
0.8776 USD |
0.8644 USD |
| 2021-06-05 |
0.8760 USD |
4,986.0434 AMPL |
0.8682 USD |
0.8352 USD |
0.9052 USD |
0.8443 USD |
| 2021-06-04 |
0.8666 USD |
10,464.0157 AMPL |
0.9294 USD |
0.8570 USD |
0.9294 USD |
0.8720 USD |
| 2021-06-03 |
0.9104 USD |
12,439.9369 AMPL |
0.8814 USD |
0.8701 USD |
0.9428 USD |
0.9230 USD |
| 2021-06-02 |
0.8823 USD |
11,797.4537 AMPL |
0.8645 USD |
0.8379 USD |
0.9159 USD |
0.8796 USD |
| 2021-06-01 |
0.8660 USD |
47,080.7915 AMPL |
0.8900 USD |
0.8397 USD |
0.9000 USD |
0.8506 USD |
| 2021-05-31 |
0.8225 USD |
45,703.2550 AMPL |
0.7925 USD |
0.7577 USD |
0.8825 USD |
0.8825 USD |
| 2021-05-30 |
0.7842 USD |
30,257.0441 AMPL |
0.7751 USD |
0.7413 USD |
0.8215 USD |
0.7954 USD |
| 2021-05-29 |
0.7908 USD |
89,282.9718 AMPL |
0.7653 USD |
0.7465 USD |
0.8402 USD |
0.7767 USD |
| 2021-05-28 |
0.7771 USD |
172,390.1647 AMPL |
0.7874 USD |
0.7420 USD |
0.8163 USD |
0.7631 USD |
| 2021-05-27 |
0.7718 USD |
128,967.2520 AMPL |
0.7313 USD |
0.6871 USD |
0.8050 USD |
0.7927 USD |
| 2021-05-26 |
0.7240 USD |
23,640.9740 AMPL |
0.6920 USD |
0.6769 USD |
0.7429 USD |
0.7235 USD |
| 2021-05-25 |
0.6701 USD |
146,051.9716 AMPL |
0.6866 USD |
0.6400 USD |
0.7040 USD |
0.6865 USD |
| 2021-05-24 |
0.6102 USD |
76,696.5103 AMPL |
0.5602 USD |
0.5410 USD |
0.6969 USD |
0.6814 USD |
| 2021-05-23 |
0.5514 USD |
660,157.0685 AMPL |
0.6343 USD |
0.4930 USD |
0.6650 USD |
0.5383 USD |
| 2021-05-22 |
0.6241 USD |
142,618.2915 AMPL |
0.6642 USD |
0.5696 USD |
0.6782 USD |
0.6461 USD |
| 2021-05-21 |
0.6648 USD |
149,586.4731 AMPL |
0.7027 USD |
0.6030 USD |
0.7398 USD |
0.6615 USD |
| 2021-05-20 |
0.6832 USD |
387,329.9602 AMPL |
0.6392 USD |
0.5845 USD |
0.7600 USD |
0.7105 USD |
| 2021-05-19 |
0.6995 USD |
530,969.8828 AMPL |
0.8406 USD |
0.5509 USD |
0.8504 USD |
0.6708 USD |
| 2021-05-18 |
0.8301 USD |
132,757.1145 AMPL |
0.7908 USD |
0.7830 USD |
0.8598 USD |
0.8326 USD |
| 2021-05-17 |
0.8117 USD |
205,671.1883 AMPL |
0.8614 USD |
0.7611 USD |
0.9109 USD |
0.7936 USD |
| 2021-05-16 |
0.8660 USD |
189,888.8379 AMPL |
0.8994 USD |
0.8191 USD |
0.9252 USD |
0.8540 USD |
| 2021-05-15 |
0.9528 USD |
36,943.4451 AMPL |
1.0000 USD |
0.8994 USD |
1.0017 USD |
0.9190 USD |