Identifier on Bitfinex: tAMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0002 BTC |
1,332.4502 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0002 BTC |
932.6024 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-17 |
0.0002 BTC |
1,576.5061 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
3,065.7170 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
1,512.8662 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-14 |
0.0002 BTC |
3,850.5467 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0002 BTC |
7,169.8249 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-12 |
0.0002 BTC |
5,573.8480 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0002 BTC |
11,167.5685 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-10 |
0.0002 BTC |
13,680.5567 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
5,025.0927 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-08 |
0.0002 BTC |
2,980.6492 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-07 |
0.0002 BTC |
4,925.9904 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0002 BTC |
21,367.2692 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-05 |
0.0002 BTC |
1,538.5893 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-04 |
0.0002 BTC |
10,699.2889 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-03 |
0.0002 BTC |
5,460.2495 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0002 BTC |
5,436.4920 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-01 |
0.0002 BTC |
14,200.5572 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
5,936.7365 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
11,709.1482 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-29 |
0.0002 BTC |
15,413.1455 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
16,837.7663 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
2,737.2725 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0002 BTC |
22,189.2339 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-25 |
0.0002 BTC |
14,076.3337 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-24 |
0.0002 BTC |
74,565.8527 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0001 BTC |
36,020.3822 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-22 |
0.0001 BTC |
6,543.1122 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-21 |
0.0001 BTC |
18,573.0121 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-20 |
0.0001 BTC |
23,223.1088 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-19 |
0.0001 BTC |
17,874.4526 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-18 |
0.0001 BTC |
6,277.4573 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-17 |
0.0001 BTC |
10,568.7148 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-16 |
0.0001 BTC |
14,199.8556 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-15 |
0.0001 BTC |
8,445.9924 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-14 |
0.0001 BTC |
16,401.6694 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-13 |
0.0001 BTC |
9,285.1519 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-12 |
0.0001 BTC |
12,068.9131 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-11 |
0.0001 BTC |
6,138.4167 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-10 |
0.0001 BTC |
5,081.7765 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-09 |
0.0002 BTC |
8,481.7035 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-08 |
0.0002 BTC |
12,122.3298 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-07 |
0.0002 BTC |
7,064.5543 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-06 |
0.0002 BTC |
6,123.5887 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-05 |
0.0002 BTC |
23,124.4657 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-04 |
0.0002 BTC |
59,250.0581 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-03 |
0.0001 BTC |
46,755.4546 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-02 |
0.0001 BTC |
45,253.6246 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-01 |
0.0001 BTC |
42,617.5520 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |