Identifier on Bitfinex: tAMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-08 |
0.0001 BTC |
926.0806 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-07 |
0.0001 BTC |
28.3917 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-06 |
0.0001 BTC |
24.5450 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-05 |
0.0001 BTC |
114.3776 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-03 |
0.0001 BTC |
252.4975 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-28 |
0.0001 BTC |
15.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-26 |
0.0002 BTC |
468.3700 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-25 |
0.0001 BTC |
100.8023 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-24 |
0.0001 BTC |
120.8371 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-23 |
0.0002 BTC |
16.3613 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
361.7089 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0001 BTC |
5.2764 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-20 |
0.0002 BTC |
3,169.7554 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-19 |
0.0001 BTC |
18.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-18 |
0.0001 BTC |
251.6981 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-17 |
0.0001 BTC |
5,279.2067 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
2019-11-16 |
0.0001 BTC |
1,158.3978 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-15 |
0.0001 BTC |
775.4496 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-14 |
0.0001 BTC |
1,030.8976 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-13 |
0.0001 BTC |
2,330.7139 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-12 |
0.0001 BTC |
1,084.1068 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-11 |
0.0001 BTC |
2,285.0541 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-10 |
0.0001 BTC |
707.9725 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-09 |
0.0001 BTC |
395.8348 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-08 |
0.0001 BTC |
1,530.7383 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-07 |
0.0001 BTC |
30,827.0448 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-06 |
0.0001 BTC |
11,245.4555 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-11-05 |
0.0001 BTC |
12,138.3897 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-04 |
0.0001 BTC |
5,320.9687 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-03 |
0.0001 BTC |
23,975.5000 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-01 |
0.0000 BTC |
3,375.9065 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-31 |
0.0000 BTC |
1,445.8894 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-30 |
0.0000 BTC |
9.7500 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-29 |
0.0000 BTC |
2,033.4888 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-28 |
0.0000 BTC |
1,224.1226 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-27 |
0.0000 BTC |
2,991.6223 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-26 |
0.0000 BTC |
3,409.4678 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-25 |
0.0001 BTC |
1,008.0092 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-10-24 |
0.0001 BTC |
8.5420 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-23 |
0.0001 BTC |
1,873.8889 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-22 |
0.0001 BTC |
83.2125 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-21 |
0.0001 BTC |
15.9679 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-20 |
0.0001 BTC |
529.2012 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-19 |
0.0000 BTC |
60.0000 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-18 |
0.0001 BTC |
82.7390 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-17 |
0.0001 BTC |
18.3069 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-16 |
0.0001 BTC |
456.8965 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-15 |
0.0001 BTC |
383.0489 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-14 |
0.0001 BTC |
1,224.6664 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-13 |
0.0001 BTC |
2,263.3485 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |