Identifier on Bitfinex: tAMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-26 |
0.0001 BTC |
625.3890 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-25 |
0.0001 BTC |
391.2447 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-24 |
0.0001 BTC |
761.0802 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-23 |
0.0001 BTC |
2,691.4701 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-22 |
0.0001 BTC |
247,943.3680 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-21 |
0.0001 BTC |
317,670.7837 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-20 |
0.0001 BTC |
229,691.5154 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-19 |
0.0001 BTC |
17,492.4165 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-18 |
0.0001 BTC |
19,804.9177 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-17 |
0.0001 BTC |
871.9524 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-15 |
0.0001 BTC |
70.3009 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-14 |
0.0001 BTC |
661.8342 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-13 |
0.0001 BTC |
38.3192 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-12 |
0.0001 BTC |
80.5314 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-11 |
0.0001 BTC |
242.0348 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-10 |
0.0001 BTC |
22,365.8947 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-09 |
0.0001 BTC |
19,487.7069 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-08 |
0.0001 BTC |
29,616.9462 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-07 |
0.0001 BTC |
9,707.2486 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-06 |
0.0001 BTC |
9,928.7006 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-05 |
0.0001 BTC |
13,283.1122 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-04 |
0.0001 BTC |
3,021.9641 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-03 |
0.0001 BTC |
6,834.0406 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-02 |
0.0001 BTC |
9,630.1262 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-01 |
0.0001 BTC |
23,535.6649 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-30 |
0.0002 BTC |
40,877.2886 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-29 |
0.0002 BTC |
34,202.4094 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-28 |
0.0002 BTC |
53,067.3826 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-27 |
0.0002 BTC |
62,172.0611 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-26 |
0.0002 BTC |
42,975.4425 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-25 |
0.0002 BTC |
12,412.4958 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-24 |
0.0002 BTC |
3,630.5934 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-23 |
0.0002 BTC |
40,598.3497 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-22 |
0.0002 BTC |
33,050.7800 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-21 |
0.0002 BTC |
42,304.2994 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-20 |
0.0002 BTC |
10,981.4576 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-19 |
0.0002 BTC |
1,332.4502 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-18 |
0.0002 BTC |
932.6024 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-17 |
0.0002 BTC |
1,576.5061 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-16 |
0.0002 BTC |
3,065.7170 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-15 |
0.0002 BTC |
1,512.8662 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-14 |
0.0002 BTC |
3,850.5467 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-13 |
0.0002 BTC |
7,169.8249 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-12 |
0.0002 BTC |
5,573.8480 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-11 |
0.0002 BTC |
11,167.5685 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-10 |
0.0002 BTC |
13,680.5567 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-09 |
0.0002 BTC |
5,025.0927 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-08 |
0.0002 BTC |
2,980.6492 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-07 |
0.0002 BTC |
4,925.9904 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-06 |
0.0002 BTC |
21,367.2692 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |