Identifier on Bitfinex: tAMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-22 |
0.0001 BTC |
90,358.8683 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-21 |
0.0001 BTC |
349,858.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-20 |
0.0001 BTC |
101,657.8750 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-19 |
0.0001 BTC |
138,887.8757 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-18 |
0.0001 BTC |
163,828.0567 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-08-17 |
0.0000 BTC |
136,123.5636 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-08-16 |
0.0001 BTC |
56,352.5461 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-15 |
0.0001 BTC |
55,721.6023 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-14 |
0.0001 BTC |
55,360.3125 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-13 |
0.0001 BTC |
116,216.0763 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-12 |
0.0001 BTC |
184,998.9064 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-11 |
0.0001 BTC |
190,758.3445 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-10 |
0.0001 BTC |
47,642.8583 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-09 |
0.0001 BTC |
177,602.9390 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-08 |
0.0001 BTC |
153,382.2375 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-07 |
0.0001 BTC |
425,028.2586 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-06 |
0.0001 BTC |
240,376.3729 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-05 |
0.0001 BTC |
78,095.7433 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-04 |
0.0001 BTC |
227,304.3360 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-03 |
0.0001 BTC |
166,827.3911 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-02 |
0.0001 BTC |
96,664.2537 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-01 |
0.0001 BTC |
234,092.6062 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-31 |
0.0001 BTC |
329,203.9066 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-30 |
0.0001 BTC |
399,575.3716 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
264,172.3603 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-28 |
0.0002 BTC |
240,352.0814 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-27 |
0.0002 BTC |
310,553.2154 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-26 |
0.0003 BTC |
118,185.4255 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-25 |
0.0002 BTC |
92,059.8974 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-24 |
0.0002 BTC |
158,181.1606 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-23 |
0.0002 BTC |
124,204.6455 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0003 BTC |
248,214.8406 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-21 |
0.0003 BTC |
71,007.2765 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-20 |
0.0003 BTC |
34,229.5949 AMPL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-19 |
0.0003 BTC |
30,893.3819 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-18 |
0.0003 BTC |
14,948.3363 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-17 |
0.0003 BTC |
46,001.2443 AMPL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-14 |
0.0001 BTC |
100.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0001 BTC |
7.7433 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-11 |
0.0001 BTC |
657.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-10 |
0.0001 BTC |
627.5800 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-09 |
0.0001 BTC |
40.8658 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-06 |
0.0001 BTC |
263.3915 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-05 |
0.0001 BTC |
100.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-02 |
0.0001 BTC |
962.4935 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-31 |
0.0001 BTC |
1,100.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-30 |
0.0001 BTC |
53.8051 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-29 |
0.0001 BTC |
447.5537 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-28 |
0.0001 BTC |
126.3739 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-27 |
0.0001 BTC |
2,138.9085 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |