Identifier on Bitfinex: tAMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-28 |
0.0001 BTC |
27,522.0982 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-27 |
0.0001 BTC |
30,960.4357 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-26 |
0.0001 BTC |
38,849.4654 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-25 |
0.0001 BTC |
6,139.1058 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-24 |
0.0001 BTC |
15,783.9233 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-23 |
0.0001 BTC |
9,434.3509 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-22 |
0.0001 BTC |
51,366.2149 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-21 |
0.0001 BTC |
116,447.2116 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-20 |
0.0001 BTC |
77,154.3790 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-19 |
0.0001 BTC |
26,511.6211 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-18 |
0.0001 BTC |
98,626.1762 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-17 |
0.0001 BTC |
58,618.8154 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-16 |
0.0001 BTC |
29,232.4349 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-15 |
0.0001 BTC |
46,953.8298 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-14 |
0.0001 BTC |
116,326.8146 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-13 |
0.0001 BTC |
165,303.7870 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-12 |
0.0001 BTC |
45,018.8150 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-11 |
0.0001 BTC |
75,635.6048 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-10 |
0.0001 BTC |
360,013.6654 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-09 |
0.0001 BTC |
101,922.3145 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-08 |
0.0001 BTC |
40,762.2596 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-07 |
0.0001 BTC |
109,837.0366 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-06 |
0.0001 BTC |
254,116.8448 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-05 |
0.0001 BTC |
144,322.2385 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-04 |
0.0001 BTC |
160,206.6653 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-03 |
0.0001 BTC |
397,544.3726 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-02 |
0.0001 BTC |
452,266.2690 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-01 |
0.0002 BTC |
202,340.7929 AMPL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-31 |
0.0002 BTC |
190,291.0688 AMPL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-30 |
0.0001 BTC |
249,995.4700 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-29 |
0.0001 BTC |
216,377.8952 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-28 |
0.0001 BTC |
122,181.6867 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-27 |
0.0001 BTC |
63,295.2322 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-26 |
0.0001 BTC |
49,264.6489 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-25 |
0.0001 BTC |
79,201.3216 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-24 |
0.0001 BTC |
37,706.4106 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-23 |
0.0001 BTC |
59,946.9771 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-22 |
0.0001 BTC |
90,358.8683 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-21 |
0.0001 BTC |
349,858.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-20 |
0.0001 BTC |
101,657.8750 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-19 |
0.0001 BTC |
138,887.8757 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-18 |
0.0001 BTC |
163,828.0567 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-08-17 |
0.0000 BTC |
136,123.5636 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-08-16 |
0.0001 BTC |
56,352.5461 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-15 |
0.0001 BTC |
55,721.6023 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-14 |
0.0001 BTC |
55,360.3125 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-13 |
0.0001 BTC |
116,216.0763 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-12 |
0.0001 BTC |
184,998.9064 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-11 |
0.0001 BTC |
190,758.3445 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-10 |
0.0001 BTC |
47,642.8583 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |