Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.5620 USDT |
12,200.4563 |
0.5473 USDT |
0.5355 USDT |
0.5932 USDT |
0.5767 USDT |
| 2019-08-21 |
0.5948 USDT |
8,003.2578 |
0.6230 USDT |
0.5662 USDT |
0.6230 USDT |
0.5666 USDT |
| 2019-08-20 |
0.6389 USDT |
26,791.7554 |
0.6480 USDT |
0.6157 USDT |
0.6561 USDT |
0.6298 USDT |
| 2019-08-19 |
0.6618 USDT |
1,112.2085 |
0.6671 USDT |
0.6564 USDT |
0.6671 USDT |
0.6564 USDT |
| 2019-08-18 |
0.6800 USDT |
1,119.5714 |
0.6804 USDT |
0.6761 USDT |
0.6804 USDT |
0.6797 USDT |
| 2019-08-17 |
0.6879 USDT |
3,636.0005 |
0.6951 USDT |
0.6807 USDT |
0.7050 USDT |
0.6807 USDT |
| 2019-08-16 |
0.6917 USDT |
2,967.6343 |
0.7038 USDT |
0.6796 USDT |
0.7186 USDT |
0.6796 USDT |
| 2019-08-15 |
0.7175 USDT |
5,321.5970 |
0.7341 USDT |
0.7010 USDT |
0.7492 USDT |
0.7010 USDT |
| 2019-08-14 |
0.7889 USDT |
4,399.2957 |
0.8062 USDT |
0.7570 USDT |
0.8062 USDT |
0.7716 USDT |
| 2019-08-13 |
0.7981 USDT |
19,800.5368 |
0.8093 USDT |
0.7763 USDT |
0.8255 USDT |
0.7869 USDT |
| 2019-08-12 |
0.7995 USDT |
4,938.6198 |
0.8094 USDT |
0.7819 USDT |
0.8105 USDT |
0.7895 USDT |
| 2019-08-11 |
0.8549 USDT |
15,424.7037 |
0.8702 USDT |
0.8323 USDT |
0.9110 USDT |
0.8395 USDT |
| 2019-08-10 |
0.7957 USDT |
6,905.0566 |
0.7966 USDT |
0.7787 USDT |
0.8544 USDT |
0.7948 USDT |
| 2019-08-09 |
0.7640 USDT |
28,664.8543 |
0.7372 USDT |
0.6961 USDT |
0.8150 USDT |
0.7908 USDT |
| 2019-08-08 |
0.7084 USDT |
8,871.7197 |
0.6872 USDT |
0.6590 USDT |
0.7444 USDT |
0.7297 USDT |
| 2019-08-07 |
0.7008 USDT |
6,559.1597 |
0.7130 USDT |
0.6886 USDT |
0.7260 USDT |
0.6886 USDT |
| 2019-08-06 |
0.7448 USDT |
13,542.9992 |
0.7970 USDT |
0.6926 USDT |
0.7970 USDT |
0.6926 USDT |
| 2019-08-05 |
0.7558 USDT |
8,043.8395 |
0.7119 USDT |
0.6875 USDT |
0.7997 USDT |
0.7997 USDT |
| 2019-08-04 |
0.7079 USDT |
8,329.5375 |
0.7109 USDT |
0.6957 USDT |
0.7255 USDT |
0.7048 USDT |
| 2019-08-03 |
0.7842 USDT |
14,672.5360 |
0.8187 USDT |
0.7497 USDT |
0.8512 USDT |
0.7497 USDT |
| 2019-08-02 |
0.6978 USDT |
61,467.7238 |
0.5870 USDT |
0.5870 USDT |
0.8802 USDT |
0.8085 USDT |
| 2019-08-01 |
0.5578 USDT |
10,662.4790 |
0.5580 USDT |
0.5213 USDT |
0.5598 USDT |
0.5576 USDT |
| 2019-07-31 |
0.5657 USDT |
3,015.4902 |
0.5680 USDT |
0.5581 USDT |
0.5680 USDT |
0.5634 USDT |
| 2019-07-30 |
0.5825 USDT |
4.0000 |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2019-07-29 |
0.5830 USDT |
2,696.6783 |
0.5836 USDT |
0.5602 USDT |
0.5836 USDT |
0.5825 USDT |
| 2019-07-28 |
0.5789 USDT |
7,812.0757 |
0.5795 USDT |
0.5626 USDT |
0.5947 USDT |
0.5784 USDT |
| 2019-07-27 |
0.6139 USDT |
17,278.3970 |
0.6481 USDT |
0.5760 USDT |
0.6489 USDT |
0.5797 USDT |
| 2019-07-26 |
0.6303 USDT |
31,456.1200 |
0.6004 USDT |
0.5960 USDT |
0.6926 USDT |
0.6602 USDT |
| 2019-07-25 |
0.6062 USDT |
2,795.2208 |
0.6048 USDT |
0.5926 USDT |
0.6076 USDT |
0.6076 USDT |
| 2019-07-24 |
0.5789 USDT |
7,516.4409 |
0.5822 USDT |
0.5729 USDT |
0.6099 USDT |
0.5757 USDT |
| 2019-07-23 |
0.6063 USDT |
8,665.4107 |
0.6271 USDT |
0.5706 USDT |
0.6271 USDT |
0.5854 USDT |
| 2019-07-22 |
0.6728 USDT |
11,697.4198 |
0.6951 USDT |
0.6506 USDT |
0.6998 USDT |
0.6506 USDT |
| 2019-07-21 |
0.7111 USDT |
16,536.8689 |
0.7078 USDT |
0.6608 USDT |
0.7143 USDT |
0.7143 USDT |
| 2019-07-20 |
0.7141 USDT |
15,762.9474 |
0.7211 USDT |
0.7030 USDT |
0.7397 USDT |
0.7071 USDT |
| 2019-07-19 |
0.6788 USDT |
23,208.7423 |
0.6930 USDT |
0.6572 USDT |
0.6930 USDT |
0.6646 USDT |
| 2019-07-18 |
0.6771 USDT |
54,273.9867 |
0.6703 USDT |
0.6451 USDT |
0.6967 USDT |
0.6840 USDT |
| 2019-07-17 |
0.6599 USDT |
34,097.3093 |
0.6548 USDT |
0.6118 USDT |
0.7395 USDT |
0.6649 USDT |
| 2019-07-16 |
0.7206 USDT |
67,274.7893 |
0.7971 USDT |
0.6442 USDT |
0.7976 USDT |
0.6442 USDT |
| 2019-07-15 |
0.8016 USDT |
40,699.3022 |
0.8029 USDT |
0.7445 USDT |
0.8341 USDT |
0.8003 USDT |
| 2019-07-14 |
0.8958 USDT |
64,503.2672 |
0.9719 USDT |
0.8196 USDT |
0.9973 USDT |
0.8196 USDT |
| 2019-07-13 |
0.9084 USDT |
4,223.0593 |
0.8908 USDT |
0.8908 USDT |
1.0121 USDT |
0.9260 USDT |
| 2019-07-12 |
0.8786 USDT |
20,982.4864 |
0.8797 USDT |
0.8030 USDT |
0.9332 USDT |
0.8776 USDT |
| 2019-07-11 |
0.9471 USDT |
17,175.3541 |
1.0237 USDT |
0.8706 USDT |
1.0237 USDT |
0.8706 USDT |
| 2019-07-10 |
1.0263 USDT |
15,683.7229 |
1.0376 USDT |
0.9512 USDT |
1.0799 USDT |
1.0150 USDT |
| 2019-07-09 |
1.0608 USDT |
2,869.3736 |
1.0601 USDT |
1.0282 USDT |
1.0614 USDT |
1.0614 USDT |
| 2019-07-08 |
1.0537 USDT |
6,459.5932 |
1.0675 USDT |
1.0301 USDT |
1.0675 USDT |
1.0399 USDT |
| 2019-07-07 |
1.0651 USDT |
19,528.0956 |
1.0568 USDT |
1.0330 USDT |
1.1019 USDT |
1.0734 USDT |
| 2019-07-06 |
1.0528 USDT |
4,889.3149 |
1.0772 USDT |
1.0283 USDT |
1.0781 USDT |
1.0283 USDT |
| 2019-07-05 |
1.0981 USDT |
2,674.9292 |
1.0727 USDT |
1.0618 USDT |
1.1235 USDT |
1.1235 USDT |
| 2019-07-04 |
1.0733 USDT |
30,778.5834 |
1.1284 USDT |
0.9881 USDT |
1.1284 USDT |
1.0181 USDT |