Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2601 USDT |
49,615.0015 |
0.2684 USDT |
0.2516 USDT |
0.2695 USDT |
0.2533 USDT |
| 2023-02-23 |
0.2713 USDT |
15,324.1773 |
0.2716 USDT |
0.2650 USDT |
0.2790 USDT |
0.2676 USDT |
| 2023-02-22 |
0.2670 USDT |
34,915.5658 |
0.2791 USDT |
0.2619 USDT |
0.2798 USDT |
0.2689 USDT |
| 2023-02-21 |
0.2814 USDT |
26,165.6377 |
0.2854 USDT |
0.2737 USDT |
0.2934 USDT |
0.2763 USDT |
| 2023-02-20 |
0.2834 USDT |
39,884.0978 |
0.2779 USDT |
0.2691 USDT |
0.2915 USDT |
0.2840 USDT |
| 2023-02-19 |
0.2742 USDT |
16,568.7903 |
0.2734 USDT |
0.2680 USDT |
0.2828 USDT |
0.2745 USDT |
| 2023-02-18 |
0.2719 USDT |
24,107.0042 |
0.2712 USDT |
0.2684 USDT |
0.2780 USDT |
0.2734 USDT |
| 2023-02-17 |
0.2673 USDT |
46,080.6364 |
0.2572 USDT |
0.2572 USDT |
0.2754 USDT |
0.2714 USDT |
| 2023-02-16 |
0.2717 USDT |
58,677.4534 |
0.2727 USDT |
0.2578 USDT |
0.2838 USDT |
0.2580 USDT |
| 2023-02-15 |
0.2607 USDT |
43,055.3041 |
0.2538 USDT |
0.2505 USDT |
0.2733 USDT |
0.2721 USDT |
| 2023-02-14 |
0.2458 USDT |
73,294.0417 |
0.2433 USDT |
0.2386 USDT |
0.2552 USDT |
0.2519 USDT |
| 2023-02-13 |
0.2386 USDT |
109,348.9501 |
0.2472 USDT |
0.2332 USDT |
0.2481 USDT |
0.2374 USDT |
| 2023-02-12 |
0.2511 USDT |
38,800.9035 |
0.2563 USDT |
0.2432 USDT |
0.2597 USDT |
0.2452 USDT |
| 2023-02-11 |
0.2525 USDT |
18,276.2618 |
0.2511 USDT |
0.2481 USDT |
0.2570 USDT |
0.2568 USDT |
| 2023-02-10 |
0.2555 USDT |
103,330.8506 |
0.2540 USDT |
0.2487 USDT |
0.2634 USDT |
0.2520 USDT |
| 2023-02-09 |
0.2698 USDT |
161,877.4278 |
0.2899 USDT |
0.2458 USDT |
0.2899 USDT |
0.2504 USDT |
| 2023-02-08 |
0.2876 USDT |
137,123.1863 |
0.2802 USDT |
0.2756 USDT |
0.2985 USDT |
0.2862 USDT |
| 2023-02-07 |
0.2750 USDT |
130,578.5369 |
0.2539 USDT |
0.2537 USDT |
0.2853 USDT |
0.2777 USDT |
| 2023-02-06 |
0.2589 USDT |
32,756.1935 |
0.2572 USDT |
0.2539 USDT |
0.2634 USDT |
0.2550 USDT |
| 2023-02-05 |
0.2579 USDT |
70,892.0622 |
0.2660 USDT |
0.2511 USDT |
0.2699 USDT |
0.2570 USDT |
| 2023-02-04 |
0.2692 USDT |
22,237.0931 |
0.2715 USDT |
0.2652 USDT |
0.2734 USDT |
0.2671 USDT |
| 2023-02-03 |
0.2642 USDT |
51,938.5105 |
0.2553 USDT |
0.2506 USDT |
0.2729 USDT |
0.2685 USDT |
| 2023-02-02 |
0.2585 USDT |
34,607.6560 |
0.2507 USDT |
0.2507 USDT |
0.2678 USDT |
0.2564 USDT |
| 2023-02-01 |
0.2404 USDT |
57,251.2712 |
0.2416 USDT |
0.2313 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-01-31 |
0.2398 USDT |
44,463.6361 |
0.2397 USDT |
0.2356 USDT |
0.2441 USDT |
0.2413 USDT |
| 2023-01-30 |
0.2475 USDT |
52,080.1928 |
0.2622 USDT |
0.2360 USDT |
0.2622 USDT |
0.2369 USDT |
| 2023-01-29 |
0.2585 USDT |
38,371.8006 |
0.2566 USDT |
0.2539 USDT |
0.2646 USDT |
0.2612 USDT |
| 2023-01-28 |
0.2550 USDT |
74,179.5128 |
0.2545 USDT |
0.2503 USDT |
0.2639 USDT |
0.2563 USDT |
| 2023-01-27 |
0.2467 USDT |
74,345.2205 |
0.2454 USDT |
0.2387 USDT |
0.2587 USDT |
0.2507 USDT |
| 2023-01-26 |
0.2430 USDT |
61,540.3242 |
0.2453 USDT |
0.2398 USDT |
0.2484 USDT |
0.2445 USDT |
| 2023-01-25 |
0.2349 USDT |
79,356.0791 |
0.2372 USDT |
0.2290 USDT |
0.2486 USDT |
0.2428 USDT |
| 2023-01-24 |
0.2488 USDT |
48,018.3745 |
0.2491 USDT |
0.2352 USDT |
0.2592 USDT |
0.2381 USDT |
| 2023-01-23 |
0.2494 USDT |
41,506.1655 |
0.2459 USDT |
0.2459 USDT |
0.2541 USDT |
0.2522 USDT |
| 2023-01-22 |
0.2477 USDT |
107,466.9592 |
0.2383 USDT |
0.2355 USDT |
0.2549 USDT |
0.2421 USDT |
| 2023-01-21 |
0.2369 USDT |
84,601.4278 |
0.2402 USDT |
0.2318 USDT |
0.2452 USDT |
0.2415 USDT |
| 2023-01-20 |
0.2282 USDT |
55,502.1646 |
0.2173 USDT |
0.2159 USDT |
0.2384 USDT |
0.2370 USDT |
| 2023-01-19 |
0.2123 USDT |
35,833.3265 |
0.2088 USDT |
0.2082 USDT |
0.2182 USDT |
0.2174 USDT |
| 2023-01-18 |
0.2181 USDT |
127,013.8742 |
0.2287 USDT |
0.2094 USDT |
0.2326 USDT |
0.2106 USDT |
| 2023-01-17 |
0.2322 USDT |
82,028.5437 |
0.2324 USDT |
0.2279 USDT |
0.2360 USDT |
0.2311 USDT |
| 2023-01-16 |
0.2337 USDT |
84,716.9702 |
0.2387 USDT |
0.2245 USDT |
0.2425 USDT |
0.2363 USDT |
| 2023-01-15 |
0.2328 USDT |
84,912.5409 |
0.2294 USDT |
0.2235 USDT |
0.2404 USDT |
0.2383 USDT |
| 2023-01-14 |
0.2248 USDT |
256,447.6911 |
0.2210 USDT |
0.2141 USDT |
0.2391 USDT |
0.2267 USDT |
| 2023-01-13 |
0.2127 USDT |
29,195.3307 |
0.2126 USDT |
0.2079 USDT |
0.2217 USDT |
0.2214 USDT |
| 2023-01-12 |
0.2089 USDT |
50,902.5105 |
0.2092 USDT |
0.2042 USDT |
0.2127 USDT |
0.2120 USDT |
| 2023-01-11 |
0.2004 USDT |
36,467.7332 |
0.2039 USDT |
0.1969 USDT |
0.2048 USDT |
0.2048 USDT |
| 2023-01-10 |
0.2025 USDT |
42,140.2303 |
0.2000 USDT |
0.1970 USDT |
0.2052 USDT |
0.2030 USDT |
| 2023-01-09 |
0.2046 USDT |
67,669.8911 |
0.1995 USDT |
0.1984 USDT |
0.2087 USDT |
0.2002 USDT |
| 2023-01-08 |
0.1928 USDT |
38,338.0778 |
0.1939 USDT |
0.1911 USDT |
0.1993 USDT |
0.1993 USDT |
| 2023-01-07 |
0.1905 USDT |
27,530.2014 |
0.1887 USDT |
0.1877 USDT |
0.1954 USDT |
0.1936 USDT |
| 2023-01-06 |
0.1841 USDT |
26,754.3794 |
0.1832 USDT |
0.1807 USDT |
0.1899 USDT |
0.1899 USDT |