Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0008 USD |
29,283.3234 AIX |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-29 |
0.0007 USD |
1,161,082.6622 AIX |
0.0008 USD |
0.0003 USD |
0.0009 USD |
0.0007 USD |
| 2023-05-28 |
0.0008 USD |
680,353.9067 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-27 |
0.0008 USD |
2,088,761.2963 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0007 USD |
1,391,739.0633 AIX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-05-25 |
0.0007 USD |
515,430.8508 AIX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-24 |
0.0006 USD |
1,497,353.5115 AIX |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-23 |
0.0008 USD |
1,104,480.7063 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-05-22 |
0.0008 USD |
267,565.9827 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-21 |
0.0008 USD |
99,092.9773 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-20 |
0.0008 USD |
177,789.5481 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-19 |
0.0008 USD |
239,230.7413 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-18 |
0.0008 USD |
227,793.7942 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-17 |
0.0008 USD |
885,542.8755 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-05-16 |
0.0008 USD |
749,942.7093 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-15 |
0.0008 USD |
133,490.2536 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-14 |
0.0008 USD |
99,221.1640 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
84,568.1373 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
235,936.8086 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
351,090.1718 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-10 |
0.0008 USD |
181,242.3371 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-09 |
0.0008 USD |
141,920.6617 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-08 |
0.0008 USD |
244,532.9584 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-07 |
0.0008 USD |
501,144.7933 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
449,751.6493 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-05 |
0.0009 USD |
878,517.1918 AIX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-04 |
0.0009 USD |
144,519.4544 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-03 |
0.0010 USD |
1,040,464.8776 AIX |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-05-02 |
0.0010 USD |
242,333.1628 AIX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-01 |
0.0010 USD |
328,098.7339 AIX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-30 |
0.0011 USD |
562,494.1490 AIX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-04-29 |
0.0011 USD |
266,757.6311 AIX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-28 |
0.0010 USD |
313,290.5572 AIX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-27 |
0.0010 USD |
118,287.3488 AIX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-26 |
0.0010 USD |
1,240,020.4678 AIX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-25 |
0.0010 USD |
202,658.3550 AIX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-24 |
0.0010 USD |
990,959.3008 AIX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-23 |
0.0011 USD |
122,718.0489 AIX |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-22 |
0.0011 USD |
364,501.8940 AIX |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-21 |
0.0012 USD |
1,080,395.3185 AIX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-04-20 |
0.0013 USD |
205,172.1351 AIX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-04-19 |
0.0013 USD |
1,108,110.5188 AIX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-04-18 |
0.0014 USD |
2,053,593.5700 AIX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-17 |
0.0014 USD |
1,754,196.6794 AIX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-16 |
0.0013 USD |
439,567.8103 AIX |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-15 |
0.0014 USD |
271,039.6964 AIX |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-14 |
0.0013 USD |
1,015,136.1539 AIX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-04-13 |
0.0012 USD |
546,703.2004 AIX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-12 |
0.0012 USD |
474,778.3345 AIX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-11 |
0.0012 USD |
846,917.3922 AIX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |