Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.2501 USDT |
722,822.6672 ADA |
1.2192 USDT |
1.2004 USDT |
1.2869 USDT |
1.2858 USDT |
| 2021-04-10 |
1.2214 USDT |
423,991.7319 ADA |
1.1983 USDT |
1.1953 USDT |
1.2520 USDT |
1.2131 USDT |
| 2021-04-09 |
1.2083 USDT |
299,239.7425 ADA |
1.2191 USDT |
1.1926 USDT |
1.2280 USDT |
1.2091 USDT |
| 2021-04-08 |
1.1992 USDT |
307,074.1556 ADA |
1.1718 USDT |
1.1707 USDT |
1.2224 USDT |
1.2169 USDT |
| 2021-04-07 |
1.1972 USDT |
1,104,860.3847 ADA |
1.2560 USDT |
1.1597 USDT |
1.2897 USDT |
1.1916 USDT |
| 2021-04-06 |
1.2530 USDT |
2,335,976.5745 ADA |
1.2133 USDT |
1.1917 USDT |
1.3423 USDT |
1.2523 USDT |
| 2021-04-05 |
1.1923 USDT |
956,811.0201 ADA |
1.1818 USDT |
1.1649 USDT |
1.2248 USDT |
1.2143 USDT |
| 2021-04-04 |
1.1757 USDT |
395,470.1793 ADA |
1.1613 USDT |
1.1515 USDT |
1.1922 USDT |
1.1814 USDT |
| 2021-04-03 |
1.2150 USDT |
476,129.6042 ADA |
1.1904 USDT |
1.1733 USDT |
1.2406 USDT |
1.1770 USDT |
| 2021-04-02 |
1.2046 USDT |
386,888.3748 ADA |
1.1845 USDT |
1.1805 USDT |
1.2439 USDT |
1.1910 USDT |
| 2021-04-01 |
1.1916 USDT |
510,149.6497 ADA |
1.1929 USDT |
1.1729 USDT |
1.2056 USDT |
1.1893 USDT |
| 2021-03-31 |
1.1866 USDT |
807,155.3363 ADA |
1.2091 USDT |
1.1526 USDT |
1.2113 USDT |
1.1890 USDT |
| 2021-03-30 |
1.2189 USDT |
354,744.5397 ADA |
1.2003 USDT |
1.1907 USDT |
1.2337 USDT |
1.2130 USDT |
| 2021-03-29 |
1.2023 USDT |
281,242.3074 ADA |
1.1898 USDT |
1.1798 USDT |
1.2293 USDT |
1.2054 USDT |
| 2021-03-28 |
1.1909 USDT |
166,645.0829 ADA |
1.1776 USDT |
1.1680 USDT |
1.2189 USDT |
1.1797 USDT |
| 2021-03-27 |
1.1932 USDT |
177,508.2000 ADA |
1.2137 USDT |
1.1590 USDT |
1.2370 USDT |
1.1886 USDT |
| 2021-03-26 |
1.2087 USDT |
900,838.4789 ADA |
1.0948 USDT |
1.0948 USDT |
1.2842 USDT |
1.1985 USDT |
| 2021-03-25 |
1.1078 USDT |
997,463.4380 ADA |
1.0659 USDT |
1.0464 USDT |
1.1502 USDT |
1.1066 USDT |
| 2021-03-24 |
1.1179 USDT |
330,529.3478 ADA |
1.1128 USDT |
1.0930 USDT |
1.1629 USDT |
1.1047 USDT |
| 2021-03-23 |
1.1304 USDT |
400,551.5306 ADA |
1.1016 USDT |
1.0826 USDT |
1.1716 USDT |
1.1241 USDT |
| 2021-03-22 |
1.1272 USDT |
833,965.6819 ADA |
1.1865 USDT |
1.0682 USDT |
1.2064 USDT |
1.1123 USDT |
| 2021-03-21 |
1.2042 USDT |
694,348.8692 ADA |
1.2018 USDT |
1.1607 USDT |
1.2409 USDT |
1.1986 USDT |
| 2021-03-20 |
1.2698 USDT |
1,330,062.1169 ADA |
1.2952 USDT |
1.2294 USDT |
1.3079 USDT |
1.2481 USDT |
| 2021-03-19 |
1.2701 USDT |
4,264,612.7490 ADA |
1.2268 USDT |
1.1830 USDT |
1.3432 USDT |
1.2980 USDT |
| 2021-03-18 |
1.3782 USDT |
8,862,735.6598 ADA |
1.3804 USDT |
1.2295 USDT |
1.4720 USDT |
1.2397 USDT |
| 2021-03-17 |
1.2759 USDT |
6,088,653.1414 ADA |
1.2497 USDT |
1.2043 USDT |
1.4289 USDT |
1.3755 USDT |
| 2021-03-16 |
1.1811 USDT |
11,394,323.5533 ADA |
1.0279 USDT |
1.0011 USDT |
1.2736 USDT |
1.2406 USDT |
| 2021-03-15 |
1.0335 USDT |
1,399,264.4381 ADA |
1.0522 USDT |
1.0000 USDT |
1.0713 USDT |
1.0447 USDT |
| 2021-03-14 |
1.0811 USDT |
1,561,842.0409 ADA |
1.1017 USDT |
1.0615 USDT |
1.1017 USDT |
1.0681 USDT |
| 2021-03-13 |
1.1105 USDT |
3,731,388.7574 ADA |
1.0301 USDT |
0.9880 USDT |
1.1891 USDT |
1.1109 USDT |
| 2021-03-12 |
1.0654 USDT |
2,245,818.8092 ADA |
1.1272 USDT |
1.0224 USDT |
1.1278 USDT |
1.0415 USDT |
| 2021-03-11 |
1.1190 USDT |
1,811,350.7189 ADA |
1.1328 USDT |
1.1080 USDT |
1.1393 USDT |
1.1184 USDT |
| 2021-03-10 |
1.1671 USDT |
843,137.7022 ADA |
1.1983 USDT |
1.1152 USDT |
1.2075 USDT |
1.1440 USDT |
| 2021-03-09 |
1.1727 USDT |
2,284,337.2024 ADA |
1.1211 USDT |
1.1146 USDT |
1.2195 USDT |
1.1751 USDT |
| 2021-03-08 |
1.1304 USDT |
1,168,106.7934 ADA |
1.1391 USDT |
1.1107 USDT |
1.1770 USDT |
1.1159 USDT |
| 2021-03-07 |
1.1250 USDT |
938,058.2975 ADA |
1.1296 USDT |
1.1070 USDT |
1.1443 USDT |
1.1252 USDT |
| 2021-03-06 |
1.1339 USDT |
1,408,231.3383 ADA |
1.1636 USDT |
1.0868 USDT |
1.1810 USDT |
1.1107 USDT |
| 2021-03-05 |
1.1232 USDT |
3,837,805.0915 ADA |
1.1122 USDT |
1.0353 USDT |
1.1954 USDT |
1.1890 USDT |
| 2021-03-04 |
1.1535 USDT |
4,131,967.3657 ADA |
1.2126 USDT |
1.0691 USDT |
1.2300 USDT |
1.1085 USDT |
| 2021-03-03 |
1.2402 USDT |
2,432,413.2169 ADA |
1.2220 USDT |
1.2110 USDT |
1.2655 USDT |
1.2321 USDT |
| 2021-03-02 |
1.2236 USDT |
2,258,492.3612 ADA |
1.2974 USDT |
1.1867 USDT |
1.2975 USDT |
1.2263 USDT |
| 2021-03-01 |
1.2831 USDT |
1,897,243.6297 ADA |
1.3138 USDT |
1.2317 USDT |
1.3464 USDT |
1.2809 USDT |
| 2021-02-28 |
1.2270 USDT |
4,642,751.9968 ADA |
1.3165 USDT |
1.1583 USDT |
1.3345 USDT |
1.2784 USDT |
| 2021-02-27 |
1.3720 USDT |
4,340,936.0197 ADA |
1.2436 USDT |
1.2303 USDT |
1.4837 USDT |
1.3453 USDT |
| 2021-02-26 |
1.1486 USDT |
5,279,711.3183 ADA |
1.0755 USDT |
0.9920 USDT |
1.2985 USDT |
1.2397 USDT |
| 2021-02-25 |
1.1004 USDT |
2,914,032.3585 ADA |
1.0514 USDT |
1.0119 USDT |
1.1744 USDT |
1.0771 USDT |
| 2021-02-24 |
1.0113 USDT |
3,269,120.0301 ADA |
0.9628 USDT |
0.9002 USDT |
1.0746 USDT |
1.0501 USDT |
| 2021-02-23 |
0.9803 USDT |
8,629,420.5597 ADA |
1.0995 USDT |
0.8044 USDT |
1.1419 USDT |
0.9641 USDT |
| 2021-02-22 |
0.9821 USDT |
11,851,253.8810 ADA |
1.0991 USDT |
0.8332 USDT |
1.1427 USDT |
1.0931 USDT |
| 2021-02-21 |
1.1114 USDT |
1,976,789.7919 ADA |
1.1123 USDT |
1.0671 USDT |
1.1501 USDT |
1.1017 USDT |