Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.3370 USDT |
145,624.1226 ADA |
1.3284 USDT |
1.2857 USDT |
1.3876 USDT |
1.3813 USDT |
| 2021-07-01 |
1.3355 USDT |
395,459.3048 ADA |
1.3788 USDT |
1.3018 USDT |
1.3788 USDT |
1.3320 USDT |
| 2021-06-30 |
1.3803 USDT |
848,515.4592 ADA |
1.3630 USDT |
1.3219 USDT |
1.3982 USDT |
1.3749 USDT |
| 2021-06-29 |
1.3674 USDT |
2,846,875.3314 ADA |
1.3255 USDT |
1.3212 USDT |
1.4192 USDT |
1.3802 USDT |
| 2021-06-28 |
1.3324 USDT |
735,375.5673 ADA |
1.3405 USDT |
1.3059 USDT |
1.3508 USDT |
1.3214 USDT |
| 2021-06-27 |
1.2785 USDT |
191,554.3795 ADA |
1.2498 USDT |
1.2418 USDT |
1.3457 USDT |
1.3449 USDT |
| 2021-06-26 |
1.2384 USDT |
118,433.3628 ADA |
1.2564 USDT |
1.2000 USDT |
1.2892 USDT |
1.2383 USDT |
| 2021-06-25 |
1.3096 USDT |
395,588.7633 ADA |
1.3634 USDT |
1.2447 USDT |
1.3934 USDT |
1.2650 USDT |
| 2021-06-24 |
1.3097 USDT |
230,007.8709 ADA |
1.2526 USDT |
1.2054 USDT |
1.3987 USDT |
1.3502 USDT |
| 2021-06-23 |
1.2293 USDT |
394,886.4008 ADA |
1.1593 USDT |
1.1097 USDT |
1.3055 USDT |
1.2326 USDT |
| 2021-06-22 |
1.1339 USDT |
1,300,743.4501 ADA |
1.1718 USDT |
1.0009 USDT |
1.2599 USDT |
1.1425 USDT |
| 2021-06-21 |
1.2765 USDT |
449,665.1435 ADA |
1.4306 USDT |
1.1757 USDT |
1.4334 USDT |
1.2000 USDT |
| 2021-06-20 |
1.3843 USDT |
183,806.0995 ADA |
1.3845 USDT |
1.3060 USDT |
1.4591 USDT |
1.4220 USDT |
| 2021-06-19 |
1.4175 USDT |
87,786.8209 ADA |
1.4131 USDT |
1.3905 USDT |
1.4406 USDT |
1.3994 USDT |
| 2021-06-18 |
1.4483 USDT |
373,816.8035 ADA |
1.4773 USDT |
1.3748 USDT |
1.4908 USDT |
1.4127 USDT |
| 2021-06-17 |
1.4940 USDT |
150,384.2371 ADA |
1.4840 USDT |
1.4559 USDT |
1.5383 USDT |
1.4764 USDT |
| 2021-06-16 |
1.5167 USDT |
42,984.9452 ADA |
1.5522 USDT |
1.4778 USDT |
1.5720 USDT |
1.4778 USDT |
| 2021-06-15 |
1.5789 USDT |
62,911.3511 ADA |
1.5782 USDT |
1.5465 USDT |
1.6100 USDT |
1.5614 USDT |
| 2021-06-14 |
1.5534 USDT |
138,572.0810 ADA |
1.5581 USDT |
1.5071 USDT |
1.5906 USDT |
1.5556 USDT |
| 2021-06-13 |
1.4678 USDT |
453,312.4748 ADA |
1.4685 USDT |
1.4042 USDT |
1.5773 USDT |
1.5497 USDT |
| 2021-06-12 |
1.4207 USDT |
170,637.0010 ADA |
1.4352 USDT |
1.3577 USDT |
1.4922 USDT |
1.4866 USDT |
| 2021-06-11 |
1.5004 USDT |
265,979.5091 ADA |
1.5185 USDT |
1.4200 USDT |
1.5462 USDT |
1.4435 USDT |
| 2021-06-10 |
1.5509 USDT |
180,727.9529 ADA |
1.6299 USDT |
1.5091 USDT |
1.6350 USDT |
1.5543 USDT |
| 2021-06-09 |
1.5745 USDT |
306,043.6799 ADA |
1.5870 USDT |
1.4853 USDT |
1.6320 USDT |
1.6154 USDT |
| 2021-06-08 |
1.4791 USDT |
1,078,553.9869 ADA |
1.5584 USDT |
1.4030 USDT |
1.5943 USDT |
1.5812 USDT |
| 2021-06-07 |
1.6431 USDT |
359,288.5065 ADA |
1.6781 USDT |
1.5630 USDT |
1.7401 USDT |
1.6000 USDT |
| 2021-06-06 |
1.6725 USDT |
31,163.0374 ADA |
1.6529 USDT |
1.6466 USDT |
1.7028 USDT |
1.6758 USDT |
| 2021-06-05 |
1.6817 USDT |
225,565.0431 ADA |
1.7004 USDT |
1.6130 USDT |
1.7797 USDT |
1.6529 USDT |
| 2021-06-04 |
1.7244 USDT |
802,328.1866 ADA |
1.8461 USDT |
1.6068 USDT |
1.8483 USDT |
1.7406 USDT |
| 2021-06-03 |
1.8354 USDT |
1,325,776.4131 ADA |
1.7457 USDT |
1.7200 USDT |
1.8850 USDT |
1.8421 USDT |
| 2021-06-02 |
1.7765 USDT |
513,010.6212 ADA |
1.7423 USDT |
1.7210 USDT |
1.8024 USDT |
1.7601 USDT |
| 2021-06-01 |
1.7033 USDT |
356,994.9331 ADA |
1.7329 USDT |
1.6600 USDT |
1.7772 USDT |
1.7429 USDT |
| 2021-05-31 |
1.6341 USDT |
639,474.7712 ADA |
1.5650 USDT |
1.5270 USDT |
1.7090 USDT |
1.6985 USDT |
| 2021-05-30 |
1.5419 USDT |
599,390.3928 ADA |
1.4033 USDT |
1.3470 USDT |
1.6980 USDT |
1.5820 USDT |
| 2021-05-29 |
1.4233 USDT |
1,175,837.2567 ADA |
1.5177 USDT |
1.3370 USDT |
1.5600 USDT |
1.3750 USDT |
| 2021-05-28 |
1.5415 USDT |
1,190,425.2805 ADA |
1.6523 USDT |
1.4539 USDT |
1.6760 USDT |
1.5100 USDT |
| 2021-05-27 |
1.6917 USDT |
952,246.5590 ADA |
1.7749 USDT |
1.6107 USDT |
1.7857 USDT |
1.6590 USDT |
| 2021-05-26 |
1.7269 USDT |
964,519.9769 ADA |
1.5637 USDT |
1.5580 USDT |
1.8277 USDT |
1.7182 USDT |
| 2021-05-25 |
1.5331 USDT |
1,772,408.9110 ADA |
1.5454 USDT |
1.4381 USDT |
1.6474 USDT |
1.5560 USDT |
| 2021-05-24 |
1.4222 USDT |
1,597,657.4421 ADA |
1.3148 USDT |
1.2599 USDT |
1.5989 USDT |
1.5145 USDT |
| 2021-05-23 |
1.2147 USDT |
3,133,279.4892 ADA |
1.4648 USDT |
1.0557 USDT |
1.5385 USDT |
1.3288 USDT |
| 2021-05-22 |
1.4874 USDT |
1,878,235.9299 ADA |
1.5565 USDT |
1.3688 USDT |
1.5979 USDT |
1.4899 USDT |
| 2021-05-21 |
1.5768 USDT |
2,822,485.9805 ADA |
1.8054 USDT |
1.3232 USDT |
1.8678 USDT |
1.5414 USDT |
| 2021-05-20 |
1.7079 USDT |
3,964,520.3062 ADA |
1.4646 USDT |
1.3273 USDT |
1.9392 USDT |
1.8297 USDT |
| 2021-05-19 |
1.4994 USDT |
15,261,325.7172 ADA |
1.9919 USDT |
1.0074 USDT |
2.0183 USDT |
1.5088 USDT |
| 2021-05-18 |
2.0434 USDT |
1,227,868.0156 ADA |
2.0429 USDT |
1.9779 USDT |
2.1393 USDT |
2.0060 USDT |
| 2021-05-17 |
2.1083 USDT |
4,715,555.0541 ADA |
2.3017 USDT |
1.9199 USDT |
2.3309 USDT |
1.9985 USDT |
| 2021-05-16 |
2.2156 USDT |
4,809,240.5320 ADA |
2.1869 USDT |
2.0157 USDT |
2.4665 USDT |
2.2447 USDT |
| 2021-05-15 |
2.2263 USDT |
4,147,373.0418 ADA |
2.0059 USDT |
1.9657 USDT |
2.3787 USDT |
2.2167 USDT |
| 2021-05-14 |
1.9147 USDT |
1,146,890.9983 ADA |
1.9325 USDT |
1.8151 USDT |
2.0000 USDT |
1.9960 USDT |