Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.0883 USDT |
3,945,641.3302 ADA |
0.9280 USDT |
0.9140 USDT |
1.1996 USDT |
1.1161 USDT |
| 2021-02-19 |
0.9199 USDT |
1,042,720.9804 ADA |
0.9163 USDT |
0.8789 USDT |
0.9455 USDT |
0.9261 USDT |
| 2021-02-18 |
0.9280 USDT |
1,693,625.5121 ADA |
0.8920 USDT |
0.8920 USDT |
0.9579 USDT |
0.9142 USDT |
| 2021-02-17 |
0.8727 USDT |
1,194,494.4821 ADA |
0.8708 USDT |
0.8247 USDT |
0.8974 USDT |
0.8878 USDT |
| 2021-02-16 |
0.8734 USDT |
1,125,084.4559 ADA |
0.8610 USDT |
0.8357 USDT |
0.9053 USDT |
0.8704 USDT |
| 2021-02-15 |
0.8077 USDT |
5,467,903.9258 ADA |
0.8465 USDT |
0.6899 USDT |
0.9108 USDT |
0.8587 USDT |
| 2021-02-14 |
0.8578 USDT |
1,686,971.8568 ADA |
0.9142 USDT |
0.8100 USDT |
0.9219 USDT |
0.8439 USDT |
| 2021-02-13 |
0.8856 USDT |
2,746,241.8587 ADA |
0.9262 USDT |
0.8210 USDT |
0.9501 USDT |
0.9119 USDT |
| 2021-02-12 |
0.9088 USDT |
2,447,308.6720 ADA |
0.9320 USDT |
0.8680 USDT |
0.9478 USDT |
0.9241 USDT |
| 2021-02-11 |
0.9211 USDT |
4,161,806.3615 ADA |
0.9425 USDT |
0.8679 USDT |
0.9802 USDT |
0.9296 USDT |
| 2021-02-10 |
0.8253 USDT |
8,172,714.4671 ADA |
0.7071 USDT |
0.7071 USDT |
0.9523 USDT |
0.9410 USDT |
| 2021-02-09 |
0.6857 USDT |
1,313,791.3899 ADA |
0.6745 USDT |
0.6635 USDT |
0.7101 USDT |
0.7038 USDT |
| 2021-02-08 |
0.6822 USDT |
4,382,442.2241 ADA |
0.6584 USDT |
0.6330 USDT |
0.7238 USDT |
0.6753 USDT |
| 2021-02-07 |
0.6405 USDT |
6,811,520.0884 ADA |
0.6350 USDT |
0.5815 USDT |
0.7058 USDT |
0.6624 USDT |
| 2021-02-06 |
0.5887 USDT |
4,406,887.9422 ADA |
0.5376 USDT |
0.5203 USDT |
0.6663 USDT |
0.6334 USDT |
| 2021-02-05 |
0.5056 USDT |
4,909,837.3937 ADA |
0.4399 USDT |
0.4372 USDT |
0.5599 USDT |
0.5394 USDT |
| 2021-02-04 |
0.4300 USDT |
1,239,015.3467 ADA |
0.4421 USDT |
0.4113 USDT |
0.4491 USDT |
0.4399 USDT |
| 2021-02-03 |
0.4342 USDT |
892,952.2802 ADA |
0.4266 USDT |
0.4159 USDT |
0.4488 USDT |
0.4418 USDT |
| 2021-02-02 |
0.4233 USDT |
6,659,483.1512 ADA |
0.4090 USDT |
0.3893 USDT |
0.4551 USDT |
0.4253 USDT |
| 2021-02-01 |
0.3817 USDT |
3,486,388.6838 ADA |
0.3446 USDT |
0.3329 USDT |
0.4224 USDT |
0.4085 USDT |
| 2021-01-31 |
0.3571 USDT |
741,920.4182 ADA |
0.3640 USDT |
0.3387 USDT |
0.3765 USDT |
0.3458 USDT |
| 2021-01-30 |
0.3569 USDT |
1,099,804.6349 ADA |
0.3491 USDT |
0.3378 USDT |
0.3765 USDT |
0.3631 USDT |
| 2021-01-29 |
0.3538 USDT |
2,681,499.9057 ADA |
0.3442 USDT |
0.3309 USDT |
0.3680 USDT |
0.3480 USDT |
| 2021-01-28 |
0.3376 USDT |
1,523,514.3435 ADA |
0.3118 USDT |
0.3050 USDT |
0.3556 USDT |
0.3437 USDT |
| 2021-01-27 |
0.3178 USDT |
1,096,801.0162 ADA |
0.3430 USDT |
0.3048 USDT |
0.3430 USDT |
0.3114 USDT |
| 2021-01-26 |
0.3388 USDT |
750,235.1464 ADA |
0.3421 USDT |
0.3246 USDT |
0.3507 USDT |
0.3438 USDT |
| 2021-01-25 |
0.3530 USDT |
788,475.0050 ADA |
0.3547 USDT |
0.3414 USDT |
0.3639 USDT |
0.3433 USDT |
| 2021-01-24 |
0.3522 USDT |
812,546.5227 ADA |
0.3427 USDT |
0.3379 USDT |
0.3683 USDT |
0.3536 USDT |
| 2021-01-23 |
0.3463 USDT |
900,274.4830 ADA |
0.3488 USDT |
0.3360 USDT |
0.3571 USDT |
0.3456 USDT |
| 2021-01-22 |
0.3138 USDT |
3,365,612.3538 ADA |
0.3082 USDT |
0.2804 USDT |
0.3599 USDT |
0.3493 USDT |
| 2021-01-21 |
0.3364 USDT |
2,198,722.7159 ADA |
0.3791 USDT |
0.3007 USDT |
0.3791 USDT |
0.3086 USDT |
| 2021-01-20 |
0.3548 USDT |
819,680.4430 ADA |
0.3670 USDT |
0.3317 USDT |
0.3763 USDT |
0.3752 USDT |
| 2021-01-19 |
0.3749 USDT |
2,360,220.9657 ADA |
0.3708 USDT |
0.3633 USDT |
0.3877 USDT |
0.3693 USDT |
| 2021-01-18 |
0.3762 USDT |
486,825.8553 ADA |
0.3839 USDT |
0.3649 USDT |
0.3956 USDT |
0.3709 USDT |
| 2021-01-17 |
0.3715 USDT |
1,216,895.9973 ADA |
0.3484 USDT |
0.3426 USDT |
0.3982 USDT |
0.3777 USDT |
| 2021-01-16 |
0.3355 USDT |
1,412,712.5608 ADA |
0.3028 USDT |
0.3028 USDT |
0.3657 USDT |
0.3511 USDT |
| 2021-01-15 |
0.3117 USDT |
1,622,309.8213 ADA |
0.3119 USDT |
0.2786 USDT |
0.3304 USDT |
0.3029 USDT |
| 2021-01-14 |
0.3103 USDT |
1,294,751.7187 ADA |
0.3129 USDT |
0.2980 USDT |
0.3234 USDT |
0.3121 USDT |
| 2021-01-13 |
0.2870 USDT |
2,300,103.0212 ADA |
0.2881 USDT |
0.2713 USDT |
0.3148 USDT |
0.3129 USDT |
| 2021-01-12 |
0.2855 USDT |
4,302,034.2582 ADA |
0.2753 USDT |
0.2633 USDT |
0.3139 USDT |
0.2872 USDT |
| 2021-01-11 |
0.2611 USDT |
8,634,887.6663 ADA |
0.3025 USDT |
0.2297 USDT |
0.3028 USDT |
0.2764 USDT |
| 2021-01-10 |
0.3117 USDT |
4,492,489.1136 ADA |
0.3308 USDT |
0.2797 USDT |
0.3411 USDT |
0.3021 USDT |
| 2021-01-09 |
0.3217 USDT |
2,881,911.5361 ADA |
0.3039 USDT |
0.2962 USDT |
0.3382 USDT |
0.3324 USDT |
| 2021-01-08 |
0.2978 USDT |
5,724,041.2187 ADA |
0.2994 USDT |
0.2627 USDT |
0.3205 USDT |
0.3037 USDT |
| 2021-01-07 |
0.3179 USDT |
8,841,137.0127 ADA |
0.3374 USDT |
0.2779 USDT |
0.3537 USDT |
0.2996 USDT |
| 2021-01-06 |
0.2967 USDT |
9,691,275.8171 ADA |
0.2600 USDT |
0.2543 USDT |
0.3466 USDT |
0.3325 USDT |
| 2021-01-05 |
0.2361 USDT |
5,617,903.8154 ADA |
0.2253 USDT |
0.2074 USDT |
0.2639 USDT |
0.2572 USDT |
| 2021-01-04 |
0.2136 USDT |
7,130,146.5183 ADA |
0.2068 USDT |
0.1927 USDT |
0.2393 USDT |
0.2250 USDT |
| 2021-01-03 |
0.1882 USDT |
7,572,918.6163 ADA |
0.1778 USDT |
0.1726 USDT |
0.2088 USDT |
0.2050 USDT |
| 2021-01-02 |
0.1767 USDT |
5,415,142.6723 ADA |
0.1748 USDT |
0.1690 USDT |
0.1844 USDT |
0.1772 USDT |