Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
2.3779 USDT |
433,059.7619 ADA |
2.4159 USDT |
2.3162 USDT |
2.4402 USDT |
2.3571 USDT |
| 2021-09-16 |
2.4595 USDT |
1,174,845.8996 ADA |
2.5060 USDT |
2.3833 USDT |
2.5245 USDT |
2.4206 USDT |
| 2021-09-15 |
2.4652 USDT |
1,449,737.3760 ADA |
2.3953 USDT |
2.3589 USDT |
2.5803 USDT |
2.4867 USDT |
| 2021-09-14 |
2.3927 USDT |
919,677.7640 ADA |
2.3987 USDT |
2.3284 USDT |
2.4372 USDT |
2.3865 USDT |
| 2021-09-13 |
2.4223 USDT |
1,455,042.1041 ADA |
2.5760 USDT |
2.3132 USDT |
2.5907 USDT |
2.4125 USDT |
| 2021-09-12 |
2.6743 USDT |
2,760,779.0567 ADA |
2.6308 USDT |
2.5018 USDT |
2.7829 USDT |
2.6056 USDT |
| 2021-09-11 |
2.6087 USDT |
1,902,738.1517 ADA |
2.3849 USDT |
2.3702 USDT |
2.7983 USDT |
2.6071 USDT |
| 2021-09-10 |
2.4344 USDT |
2,131,522.6649 ADA |
2.5169 USDT |
2.2736 USDT |
2.5842 USDT |
2.3485 USDT |
| 2021-09-09 |
2.5363 USDT |
1,501,423.0258 ADA |
2.4785 USDT |
2.3905 USDT |
2.6210 USDT |
2.5327 USDT |
| 2021-09-08 |
2.3573 USDT |
4,505,544.7716 ADA |
2.5171 USDT |
2.2028 USDT |
2.5617 USDT |
2.4589 USDT |
| 2021-09-07 |
2.5317 USDT |
8,269,048.0287 ADA |
2.8339 USDT |
1.9466 USDT |
2.8788 USDT |
2.4808 USDT |
| 2021-09-06 |
2.8692 USDT |
2,751,220.3695 ADA |
2.9117 USDT |
2.8009 USDT |
2.9251 USDT |
2.8348 USDT |
| 2021-09-05 |
2.8753 USDT |
1,717,795.1956 ADA |
2.8297 USDT |
2.8241 USDT |
2.9556 USDT |
2.9126 USDT |
| 2021-09-04 |
2.8609 USDT |
1,071,420.1277 ADA |
2.9660 USDT |
2.8033 USDT |
2.9660 USDT |
2.8374 USDT |
| 2021-09-03 |
2.9812 USDT |
1,567,615.3169 ADA |
2.9581 USDT |
2.9022 USDT |
3.0338 USDT |
2.9577 USDT |
| 2021-09-02 |
3.0002 USDT |
2,423,948.8455 ADA |
2.8552 USDT |
2.8379 USDT |
3.0989 USDT |
2.9632 USDT |
| 2021-09-01 |
2.8212 USDT |
724,214.5328 ADA |
2.7636 USDT |
2.7245 USDT |
2.9022 USDT |
2.8395 USDT |
| 2021-08-31 |
2.7880 USDT |
634,639.6671 ADA |
2.7223 USDT |
2.6993 USDT |
2.8770 USDT |
2.7829 USDT |
| 2021-08-30 |
2.8113 USDT |
400,826.8260 ADA |
2.8480 USDT |
2.7242 USDT |
2.8825 USDT |
2.7242 USDT |
| 2021-08-29 |
2.8482 USDT |
417,718.5677 ADA |
2.8453 USDT |
2.7200 USDT |
2.9335 USDT |
2.8834 USDT |
| 2021-08-28 |
2.8412 USDT |
312,326.0855 ADA |
2.9460 USDT |
2.7775 USDT |
2.9466 USDT |
2.8338 USDT |
| 2021-08-27 |
2.7780 USDT |
752,082.7469 ADA |
2.5328 USDT |
2.4974 USDT |
2.9159 USDT |
2.9153 USDT |
| 2021-08-26 |
2.6095 USDT |
744,916.8112 ADA |
2.7483 USDT |
2.4734 USDT |
2.7829 USDT |
2.6006 USDT |
| 2021-08-25 |
2.7146 USDT |
496,745.4991 ADA |
2.7299 USDT |
2.6020 USDT |
2.7986 USDT |
2.7344 USDT |
| 2021-08-24 |
2.7770 USDT |
730,362.9907 ADA |
2.9131 USDT |
2.5955 USDT |
2.9408 USDT |
2.7144 USDT |
| 2021-08-23 |
2.8648 USDT |
1,359,927.0672 ADA |
2.7019 USDT |
2.6883 USDT |
2.9705 USDT |
2.9479 USDT |
| 2021-08-22 |
2.5711 USDT |
641,830.2099 ADA |
2.4377 USDT |
2.4345 USDT |
2.6761 USDT |
2.6761 USDT |
| 2021-08-21 |
2.4444 USDT |
346,610.9172 ADA |
2.4498 USDT |
2.3826 USDT |
2.5273 USDT |
2.4498 USDT |
| 2021-08-20 |
2.4883 USDT |
3,755,200.8108 ADA |
2.4427 USDT |
2.3731 USDT |
2.5746 USDT |
2.4613 USDT |
| 2021-08-19 |
2.1608 USDT |
2,017,507.8392 ADA |
2.1163 USDT |
2.0494 USDT |
2.4363 USDT |
2.3877 USDT |
| 2021-08-18 |
2.0549 USDT |
1,457,014.4587 ADA |
1.9285 USDT |
1.8722 USDT |
2.1603 USDT |
2.1325 USDT |
| 2021-08-17 |
2.0056 USDT |
1,164,030.7182 ADA |
2.0731 USDT |
1.9032 USDT |
2.1378 USDT |
1.9295 USDT |
| 2021-08-16 |
2.1289 USDT |
726,899.3912 ADA |
2.1758 USDT |
2.0483 USDT |
2.1924 USDT |
2.0651 USDT |
| 2021-08-15 |
2.1306 USDT |
874,548.4150 ADA |
2.1918 USDT |
2.0319 USDT |
2.2500 USDT |
2.1838 USDT |
| 2021-08-14 |
2.1518 USDT |
905,048.8412 ADA |
2.1356 USDT |
2.0859 USDT |
2.2473 USDT |
2.1775 USDT |
| 2021-08-13 |
1.9731 USDT |
1,130,982.1062 ADA |
1.8339 USDT |
1.8244 USDT |
2.0766 USDT |
2.0331 USDT |
| 2021-08-12 |
1.7713 USDT |
485,162.1151 ADA |
1.7938 USDT |
1.6843 USDT |
1.8664 USDT |
1.7536 USDT |
| 2021-08-11 |
1.8014 USDT |
739,750.7615 ADA |
1.6754 USDT |
1.6700 USDT |
1.8911 USDT |
1.7803 USDT |
| 2021-08-10 |
1.5656 USDT |
769,479.9109 ADA |
1.4749 USDT |
1.4582 USDT |
1.6974 USDT |
1.6740 USDT |
| 2021-08-09 |
1.4814 USDT |
2,475,060.4076 ADA |
1.4223 USDT |
1.3942 USDT |
1.6133 USDT |
1.4753 USDT |
| 2021-08-08 |
1.4546 USDT |
162,702.4075 ADA |
1.4662 USDT |
1.4084 USDT |
1.4929 USDT |
1.4369 USDT |
| 2021-08-07 |
1.4713 USDT |
4,244,072.7269 ADA |
1.4024 USDT |
1.4000 USDT |
1.6140 USDT |
1.4575 USDT |
| 2021-08-06 |
1.3919 USDT |
141,091.4338 ADA |
1.3831 USDT |
1.3622 USDT |
1.4233 USDT |
1.4019 USDT |
| 2021-08-05 |
1.3692 USDT |
108,633.2692 ADA |
1.3749 USDT |
1.3429 USDT |
1.3966 USDT |
1.3913 USDT |
| 2021-08-04 |
1.3692 USDT |
282,554.0479 ADA |
1.3592 USDT |
1.3256 USDT |
1.3917 USDT |
1.3761 USDT |
| 2021-08-03 |
1.3395 USDT |
844,236.5690 ADA |
1.3066 USDT |
1.2675 USDT |
1.3800 USDT |
1.3686 USDT |
| 2021-08-02 |
1.3167 USDT |
225,896.9599 ADA |
1.3115 USDT |
1.2970 USDT |
1.3482 USDT |
1.3172 USDT |
| 2021-08-01 |
1.3609 USDT |
145,761.9150 ADA |
1.3165 USDT |
1.2983 USDT |
1.3856 USDT |
1.2983 USDT |
| 2021-07-31 |
1.3060 USDT |
95,933.9682 ADA |
1.3013 USDT |
1.2852 USDT |
1.3307 USDT |
1.3307 USDT |
| 2021-07-30 |
1.2758 USDT |
136,771.6402 ADA |
1.2866 USDT |
1.2483 USDT |
1.3152 USDT |
1.2992 USDT |