Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2556 USDT |
219,615.0316 ADA |
0.2579 USDT |
0.2529 USDT |
0.2597 USDT |
0.2546 USDT |
| 2023-09-07 |
0.2550 USDT |
130,559.3287 ADA |
0.2579 USDT |
0.2534 USDT |
0.2581 USDT |
0.2562 USDT |
| 2023-09-06 |
0.2578 USDT |
115,083.0729 ADA |
0.2584 USDT |
0.2531 USDT |
0.2606 USDT |
0.2581 USDT |
| 2023-09-05 |
0.2575 USDT |
627,060.8228 ADA |
0.2563 USDT |
0.2544 USDT |
0.2589 USDT |
0.2570 USDT |
| 2023-09-04 |
0.2571 USDT |
217,613.8969 ADA |
0.2562 USDT |
0.2540 USDT |
0.2599 USDT |
0.2561 USDT |
| 2023-09-03 |
0.2554 USDT |
311,727.7390 ADA |
0.2560 USDT |
0.2534 USDT |
0.2568 USDT |
0.2555 USDT |
| 2023-09-02 |
0.2555 USDT |
267,854.6149 ADA |
0.2550 USDT |
0.2537 USDT |
0.2572 USDT |
0.2556 USDT |
| 2023-09-01 |
0.2559 USDT |
404,077.5806 ADA |
0.2554 USDT |
0.2523 USDT |
0.2588 USDT |
0.2548 USDT |
| 2023-08-31 |
0.2564 USDT |
192,944.8189 ADA |
0.2650 USDT |
0.2500 USDT |
0.2665 USDT |
0.2545 USDT |
| 2023-08-30 |
0.2620 USDT |
204,711.5327 ADA |
0.2717 USDT |
0.2609 USDT |
0.2721 USDT |
0.2641 USDT |
| 2023-08-29 |
0.2688 USDT |
970,998.3152 ADA |
0.2677 USDT |
0.2603 USDT |
0.2797 USDT |
0.2744 USDT |
| 2023-08-28 |
0.2621 USDT |
1,426,926.1584 ADA |
0.2629 USDT |
0.2577 USDT |
0.2672 USDT |
0.2658 USDT |
| 2023-08-27 |
0.2630 USDT |
629,354.1892 ADA |
0.2609 USDT |
0.2603 USDT |
0.2653 USDT |
0.2625 USDT |
| 2023-08-26 |
0.2598 USDT |
458,787.3705 ADA |
0.2607 USDT |
0.2581 USDT |
0.2614 USDT |
0.2609 USDT |
| 2023-08-25 |
0.2626 USDT |
911,165.7034 ADA |
0.2657 USDT |
0.2593 USDT |
0.2704 USDT |
0.2612 USDT |
| 2023-08-24 |
0.2672 USDT |
619,369.8428 ADA |
0.2687 USDT |
0.2625 USDT |
0.2715 USDT |
0.2649 USDT |
| 2023-08-23 |
0.2641 USDT |
535,784.0336 ADA |
0.2590 USDT |
0.2582 USDT |
0.2695 USDT |
0.2672 USDT |
| 2023-08-22 |
0.2567 USDT |
1,132,634.3740 ADA |
0.2630 USDT |
0.2519 USDT |
0.2632 USDT |
0.2555 USDT |
| 2023-08-21 |
0.2662 USDT |
1,088,790.6752 ADA |
0.2713 USDT |
0.2589 USDT |
0.2721 USDT |
0.2641 USDT |
| 2023-08-20 |
0.2689 USDT |
807,457.3061 ADA |
0.2691 USDT |
0.2650 USDT |
0.2730 USDT |
0.2711 USDT |
| 2023-08-19 |
0.2644 USDT |
683,610.7016 ADA |
0.2637 USDT |
0.2604 USDT |
0.2694 USDT |
0.2681 USDT |
| 2023-08-18 |
0.2624 USDT |
5,167,146.7110 ADA |
0.2554 USDT |
0.2549 USDT |
0.2670 USDT |
0.2639 USDT |
| 2023-08-17 |
0.2655 USDT |
6,620,001.1828 ADA |
0.2743 USDT |
0.2350 USDT |
0.2783 USDT |
0.2578 USDT |
| 2023-08-16 |
0.2765 USDT |
2,582,290.8819 ADA |
0.2817 USDT |
0.2660 USDT |
0.2829 USDT |
0.2711 USDT |
| 2023-08-15 |
0.2829 USDT |
1,268,067.1239 ADA |
0.2903 USDT |
0.2749 USDT |
0.2908 USDT |
0.2828 USDT |
| 2023-08-14 |
0.2891 USDT |
208,284.3941 ADA |
0.2896 USDT |
0.2880 USDT |
0.2924 USDT |
0.2910 USDT |
| 2023-08-13 |
0.2916 USDT |
325,626.6320 ADA |
0.2920 USDT |
0.2899 USDT |
0.2935 USDT |
0.2922 USDT |
| 2023-08-12 |
0.2937 USDT |
576,375.0732 ADA |
0.2933 USDT |
0.2912 USDT |
0.2946 USDT |
0.2917 USDT |
| 2023-08-11 |
0.2961 USDT |
409,910.9795 ADA |
0.2964 USDT |
0.2929 USDT |
0.2975 USDT |
0.2929 USDT |
| 2023-08-10 |
0.2992 USDT |
176,284.5180 ADA |
0.3015 USDT |
0.2960 USDT |
0.3016 USDT |
0.2961 USDT |
| 2023-08-09 |
0.2993 USDT |
370,940.3662 ADA |
0.2977 USDT |
0.2963 USDT |
0.3019 USDT |
0.3018 USDT |
| 2023-08-08 |
0.2980 USDT |
1,180,715.4521 ADA |
0.2911 USDT |
0.2899 USDT |
0.3028 USDT |
0.3006 USDT |
| 2023-08-07 |
0.2903 USDT |
1,076,546.7570 ADA |
0.2922 USDT |
0.2825 USDT |
0.2959 USDT |
0.2889 USDT |
| 2023-08-06 |
0.2935 USDT |
366,430.3882 ADA |
0.2935 USDT |
0.2909 USDT |
0.2956 USDT |
0.2918 USDT |
| 2023-08-05 |
0.2917 USDT |
152,209.1155 ADA |
0.2933 USDT |
0.2906 USDT |
0.2940 USDT |
0.2923 USDT |
| 2023-08-04 |
0.2917 USDT |
479,703.6681 ADA |
0.2923 USDT |
0.2902 USDT |
0.2971 USDT |
0.2940 USDT |
| 2023-08-03 |
0.2962 USDT |
83,863.0395 ADA |
0.2986 USDT |
0.2936 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-08-02 |
0.3024 USDT |
180,642.2392 ADA |
0.3111 USDT |
0.2987 USDT |
0.3112 USDT |
0.3012 USDT |
| 2023-08-01 |
0.3023 USDT |
345,469.9895 ADA |
0.3069 USDT |
0.2957 USDT |
0.3084 USDT |
0.3062 USDT |
| 2023-07-31 |
0.3109 USDT |
192,610.5117 ADA |
0.3143 USDT |
0.3079 USDT |
0.3177 USDT |
0.3100 USDT |
| 2023-07-30 |
0.3102 USDT |
432,648.5164 ADA |
0.3127 USDT |
0.3065 USDT |
0.3178 USDT |
0.3104 USDT |
| 2023-07-29 |
0.3111 USDT |
16,678.1797 ADA |
0.3099 USDT |
0.3090 USDT |
0.3132 USDT |
0.3128 USDT |
| 2023-07-28 |
0.3106 USDT |
52,390.0225 ADA |
0.3080 USDT |
0.3065 USDT |
0.3129 USDT |
0.3110 USDT |
| 2023-07-27 |
0.3083 USDT |
157,885.1618 ADA |
0.3059 USDT |
0.3057 USDT |
0.3130 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3035 USDT |
63,785.3171 ADA |
0.3035 USDT |
0.3007 USDT |
0.3108 USDT |
0.3070 USDT |
| 2023-07-25 |
0.3040 USDT |
144,265.8503 ADA |
0.3050 USDT |
0.3021 USDT |
0.3077 USDT |
0.3031 USDT |
| 2023-07-24 |
0.3037 USDT |
753,349.8406 ADA |
0.3169 USDT |
0.3002 USDT |
0.3188 USDT |
0.3038 USDT |
| 2023-07-23 |
0.3149 USDT |
65,083.2440 ADA |
0.3086 USDT |
0.3074 USDT |
0.3184 USDT |
0.3166 USDT |
| 2023-07-22 |
0.3105 USDT |
171,420.4588 ADA |
0.3133 USDT |
0.3071 USDT |
0.3148 USDT |
0.3123 USDT |
| 2023-07-21 |
0.3136 USDT |
202,037.1163 ADA |
0.3161 USDT |
0.3109 USDT |
0.3179 USDT |
0.3141 USDT |