Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.5012 USDT |
278,529.6255 ADA |
0.4999 USDT |
0.4936 USDT |
0.5108 USDT |
0.4988 USDT |
| 2022-08-03 |
0.5044 USDT |
286,963.5299 ADA |
0.4968 USDT |
0.4891 USDT |
0.5163 USDT |
0.4994 USDT |
| 2022-08-02 |
0.4969 USDT |
398,694.2411 ADA |
0.5122 USDT |
0.4889 USDT |
0.5150 USDT |
0.5021 USDT |
| 2022-08-01 |
0.5134 USDT |
199,900.5401 ADA |
0.5162 USDT |
0.5005 USDT |
0.5259 USDT |
0.5119 USDT |
| 2022-07-31 |
0.5320 USDT |
715,114.4233 ADA |
0.5256 USDT |
0.5201 USDT |
0.5437 USDT |
0.5331 USDT |
| 2022-07-30 |
0.5325 USDT |
479,301.2806 ADA |
0.5224 USDT |
0.5091 USDT |
0.5559 USDT |
0.5279 USDT |
| 2022-07-29 |
0.5258 USDT |
755,952.5170 ADA |
0.5128 USDT |
0.5073 USDT |
0.5451 USDT |
0.5315 USDT |
| 2022-07-28 |
0.5091 USDT |
1,087,255.3283 ADA |
0.5115 USDT |
0.4891 USDT |
0.5243 USDT |
0.5124 USDT |
| 2022-07-27 |
0.4835 USDT |
2,502,929.1591 ADA |
0.4676 USDT |
0.4588 USDT |
0.5111 USDT |
0.5070 USDT |
| 2022-07-26 |
0.4639 USDT |
1,342,849.3165 ADA |
0.4749 USDT |
0.4508 USDT |
0.4770 USDT |
0.4636 USDT |
| 2022-07-25 |
0.4930 USDT |
227,709.6640 ADA |
0.5131 USDT |
0.4805 USDT |
0.5149 USDT |
0.4837 USDT |
| 2022-07-24 |
0.5220 USDT |
227,004.0650 ADA |
0.5174 USDT |
0.5098 USDT |
0.5359 USDT |
0.5219 USDT |
| 2022-07-23 |
0.4889 USDT |
460,908.3331 ADA |
0.4832 USDT |
0.4731 USDT |
0.5168 USDT |
0.5146 USDT |
| 2022-07-22 |
0.4972 USDT |
359,945.8009 ADA |
0.4994 USDT |
0.4772 USDT |
0.5111 USDT |
0.4854 USDT |
| 2022-07-21 |
0.4905 USDT |
560,669.5333 ADA |
0.4899 USDT |
0.4755 USDT |
0.5018 USDT |
0.4980 USDT |
| 2022-07-20 |
0.5245 USDT |
1,538,254.7769 ADA |
0.5156 USDT |
0.4892 USDT |
0.5482 USDT |
0.4994 USDT |
| 2022-07-19 |
0.5015 USDT |
1,573,370.7279 ADA |
0.4906 USDT |
0.4740 USDT |
0.5254 USDT |
0.5200 USDT |
| 2022-07-18 |
0.4780 USDT |
2,628,042.0591 ADA |
0.4477 USDT |
0.4461 USDT |
0.4997 USDT |
0.4734 USDT |
| 2022-07-17 |
0.4549 USDT |
582,886.2380 ADA |
0.4579 USDT |
0.4429 USDT |
0.4655 USDT |
0.4509 USDT |
| 2022-07-16 |
0.4467 USDT |
260,793.2979 ADA |
0.4424 USDT |
0.4317 USDT |
0.4589 USDT |
0.4576 USDT |
| 2022-07-15 |
0.4412 USDT |
233,125.4189 ADA |
0.4417 USDT |
0.4326 USDT |
0.4533 USDT |
0.4434 USDT |
| 2022-07-14 |
0.4326 USDT |
366,443.0415 ADA |
0.4380 USDT |
0.4172 USDT |
0.4453 USDT |
0.4405 USDT |
| 2022-07-13 |
0.4226 USDT |
786,733.7846 ADA |
0.4168 USDT |
0.4034 USDT |
0.4349 USDT |
0.4263 USDT |
| 2022-07-12 |
0.4324 USDT |
1,332,450.7765 ADA |
0.4341 USDT |
0.4209 USDT |
0.4418 USDT |
0.4214 USDT |
| 2022-07-11 |
0.4483 USDT |
9,578,831.0343 ADA |
0.4613 USDT |
0.4321 USDT |
0.4626 USDT |
0.4330 USDT |
| 2022-07-10 |
0.4678 USDT |
480,594.0296 ADA |
0.4775 USDT |
0.4552 USDT |
0.4792 USDT |
0.4621 USDT |
| 2022-07-09 |
0.4793 USDT |
412,410.5528 ADA |
0.4663 USDT |
0.4652 USDT |
0.4849 USDT |
0.4827 USDT |
| 2022-07-08 |
0.4718 USDT |
215,654.1482 ADA |
0.4781 USDT |
0.4608 USDT |
0.4932 USDT |
0.4713 USDT |
| 2022-07-07 |
0.4688 USDT |
193,645.3759 ADA |
0.4627 USDT |
0.4611 USDT |
0.4823 USDT |
0.4766 USDT |
| 2022-07-06 |
0.4567 USDT |
322,477.5915 ADA |
0.4569 USDT |
0.4470 USDT |
0.4625 USDT |
0.4599 USDT |
| 2022-07-05 |
0.4517 USDT |
1,482,340.8417 ADA |
0.4697 USDT |
0.4444 USDT |
0.4717 USDT |
0.4585 USDT |
| 2022-07-04 |
0.4545 USDT |
3,940,868.7433 ADA |
0.4551 USDT |
0.4444 USDT |
0.4760 USDT |
0.4642 USDT |
| 2022-07-03 |
0.4508 USDT |
211,656.3771 ADA |
0.4558 USDT |
0.4438 USDT |
0.4593 USDT |
0.4570 USDT |
| 2022-07-02 |
0.4521 USDT |
496,301.9301 ADA |
0.4483 USDT |
0.4407 USDT |
0.4613 USDT |
0.4604 USDT |
| 2022-07-01 |
0.4536 USDT |
450,962.2836 ADA |
0.4596 USDT |
0.4435 USDT |
0.4741 USDT |
0.4511 USDT |
| 2022-06-30 |
0.4465 USDT |
1,006,075.9905 ADA |
0.4661 USDT |
0.4352 USDT |
0.4671 USDT |
0.4436 USDT |
| 2022-06-29 |
0.4663 USDT |
994,805.8351 ADA |
0.4695 USDT |
0.4592 USDT |
0.4765 USDT |
0.4707 USDT |
| 2022-06-28 |
0.4886 USDT |
1,731,035.2395 ADA |
0.4843 USDT |
0.4691 USDT |
0.4972 USDT |
0.4713 USDT |
| 2022-06-27 |
0.4915 USDT |
330,467.1946 ADA |
0.4894 USDT |
0.4754 USDT |
0.5083 USDT |
0.4905 USDT |
| 2022-06-26 |
0.5092 USDT |
772,823.0119 ADA |
0.4978 USDT |
0.4890 USDT |
0.5255 USDT |
0.4926 USDT |
| 2022-06-25 |
0.4881 USDT |
712,777.0039 ADA |
0.4984 USDT |
0.4783 USDT |
0.5078 USDT |
0.4970 USDT |
| 2022-06-24 |
0.4968 USDT |
1,001,450.1805 ADA |
0.4801 USDT |
0.4765 USDT |
0.5092 USDT |
0.4987 USDT |
| 2022-06-23 |
0.4726 USDT |
402,426.6981 ADA |
0.4589 USDT |
0.4567 USDT |
0.4813 USDT |
0.4804 USDT |
| 2022-06-22 |
0.4712 USDT |
797,076.0945 ADA |
0.4812 USDT |
0.4569 USDT |
0.4812 USDT |
0.4588 USDT |
| 2022-06-21 |
0.4975 USDT |
759,418.3307 ADA |
0.4911 USDT |
0.4755 USDT |
0.5109 USDT |
0.4831 USDT |
| 2022-06-20 |
0.4882 USDT |
1,383,779.0838 ADA |
0.4855 USDT |
0.4615 USDT |
0.5091 USDT |
0.4842 USDT |
| 2022-06-19 |
0.4626 USDT |
1,105,962.6014 ADA |
0.4547 USDT |
0.4359 USDT |
0.4889 USDT |
0.4805 USDT |
| 2022-06-18 |
0.4513 USDT |
2,126,491.7352 ADA |
0.4867 USDT |
0.4205 USDT |
0.4950 USDT |
0.4591 USDT |
| 2022-06-17 |
0.4868 USDT |
1,326,037.5533 ADA |
0.4750 USDT |
0.4718 USDT |
0.5041 USDT |
0.4870 USDT |
| 2022-06-16 |
0.4974 USDT |
876,160.9372 ADA |
0.5341 USDT |
0.4679 USDT |
0.5453 USDT |
0.4705 USDT |