Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3550 USDT |
197,615.9753 ADA |
0.3538 USDT |
0.3444 USDT |
0.3594 USDT |
0.3447 USDT |
| 2024-10-12 |
0.3533 USDT |
129,590.7573 ADA |
0.3517 USDT |
0.3515 USDT |
0.3562 USDT |
0.3530 USDT |
| 2024-10-11 |
0.3447 USDT |
491,475.3986 ADA |
0.3396 USDT |
0.3387 USDT |
0.3503 USDT |
0.3501 USDT |
| 2024-10-10 |
0.3374 USDT |
566,291.1257 ADA |
0.3383 USDT |
0.3316 USDT |
0.3418 USDT |
0.3386 USDT |
| 2024-10-09 |
0.3420 USDT |
572,197.1001 ADA |
0.3452 USDT |
0.3368 USDT |
0.3478 USDT |
0.3368 USDT |
| 2024-10-08 |
0.3523 USDT |
615,281.5258 ADA |
0.3517 USDT |
0.3430 USDT |
0.3570 USDT |
0.3448 USDT |
| 2024-10-07 |
0.3580 USDT |
766,702.0768 ADA |
0.3582 USDT |
0.3511 USDT |
0.3682 USDT |
0.3564 USDT |
| 2024-10-06 |
0.3521 USDT |
412,694.5303 ADA |
0.3509 USDT |
0.3481 USDT |
0.3555 USDT |
0.3546 USDT |
| 2024-10-05 |
0.3525 USDT |
205,679.4573 ADA |
0.3519 USDT |
0.3491 USDT |
0.3555 USDT |
0.3497 USDT |
| 2024-10-04 |
0.3510 USDT |
878,197.0737 ADA |
0.3459 USDT |
0.3433 USDT |
0.3561 USDT |
0.3526 USDT |
| 2024-10-03 |
0.3389 USDT |
588,381.1504 ADA |
0.3434 USDT |
0.3320 USDT |
0.3493 USDT |
0.3355 USDT |
| 2024-10-02 |
0.3551 USDT |
389,441.6002 ADA |
0.3520 USDT |
0.3446 USDT |
0.3625 USDT |
0.3474 USDT |
| 2024-10-01 |
0.3700 USDT |
398,116.2926 ADA |
0.3733 USDT |
0.3557 USDT |
0.3858 USDT |
0.3573 USDT |
| 2024-09-30 |
0.3856 USDT |
277,388.8920 ADA |
0.3955 USDT |
0.3790 USDT |
0.3955 USDT |
0.3824 USDT |
| 2024-09-29 |
0.3979 USDT |
259,539.8816 ADA |
0.3994 USDT |
0.3927 USDT |
0.4041 USDT |
0.4029 USDT |
| 2024-09-28 |
0.4007 USDT |
110,377.3814 ADA |
0.4016 USDT |
0.3937 USDT |
0.4061 USDT |
0.4027 USDT |
| 2024-09-27 |
0.4076 USDT |
115,695.8714 ADA |
0.4014 USDT |
0.4007 USDT |
0.4139 USDT |
0.4037 USDT |
| 2024-09-26 |
0.3950 USDT |
491,046.8737 ADA |
0.3811 USDT |
0.3787 USDT |
0.4034 USDT |
0.4008 USDT |
| 2024-09-25 |
0.3861 USDT |
969,115.1410 ADA |
0.3877 USDT |
0.3800 USDT |
0.3938 USDT |
0.3831 USDT |
| 2024-09-24 |
0.3704 USDT |
344,169.4385 ADA |
0.3638 USDT |
0.3591 USDT |
0.3844 USDT |
0.3841 USDT |
| 2024-09-23 |
0.3590 USDT |
1,355,185.9087 ADA |
0.3515 USDT |
0.3467 USDT |
0.3661 USDT |
0.3638 USDT |
| 2024-09-22 |
0.3502 USDT |
300,599.6296 ADA |
0.3590 USDT |
0.3454 USDT |
0.3592 USDT |
0.3513 USDT |
| 2024-09-21 |
0.3570 USDT |
253,920.1141 ADA |
0.3523 USDT |
0.3507 USDT |
0.3598 USDT |
0.3569 USDT |
| 2024-09-20 |
0.3569 USDT |
662,595.0700 ADA |
0.3510 USDT |
0.3492 USDT |
0.3611 USDT |
0.3518 USDT |
| 2024-09-19 |
0.3500 USDT |
1,131,715.2128 ADA |
0.3459 USDT |
0.3459 USDT |
0.3563 USDT |
0.3539 USDT |
| 2024-09-18 |
0.3329 USDT |
1,587,961.3601 ADA |
0.3328 USDT |
0.3275 USDT |
0.3391 USDT |
0.3360 USDT |
| 2024-09-17 |
0.3351 USDT |
1,156,139.7755 ADA |
0.3303 USDT |
0.3288 USDT |
0.3430 USDT |
0.3343 USDT |
| 2024-09-16 |
0.3322 USDT |
670,821.6299 ADA |
0.3385 USDT |
0.3271 USDT |
0.3385 USDT |
0.3281 USDT |
| 2024-09-15 |
0.3467 USDT |
1,501,904.4203 ADA |
0.3541 USDT |
0.3357 USDT |
0.3562 USDT |
0.3390 USDT |
| 2024-09-14 |
0.3554 USDT |
1,232,848.2640 ADA |
0.3607 USDT |
0.3515 USDT |
0.3617 USDT |
0.3545 USDT |
| 2024-09-13 |
0.3603 USDT |
874,024.4143 ADA |
0.3569 USDT |
0.3509 USDT |
0.3650 USDT |
0.3595 USDT |
| 2024-09-12 |
0.3562 USDT |
893,388.4553 ADA |
0.3556 USDT |
0.3521 USDT |
0.3608 USDT |
0.3550 USDT |
| 2024-09-11 |
0.3404 USDT |
725,528.0093 ADA |
0.3430 USDT |
0.3304 USDT |
0.3569 USDT |
0.3521 USDT |
| 2024-09-10 |
0.3427 USDT |
472,809.1393 ADA |
0.3432 USDT |
0.3379 USDT |
0.3455 USDT |
0.3422 USDT |
| 2024-09-09 |
0.3425 USDT |
621,699.2939 ADA |
0.3394 USDT |
0.3383 USDT |
0.3492 USDT |
0.3437 USDT |
| 2024-09-08 |
0.3336 USDT |
1,019,186.6999 ADA |
0.3254 USDT |
0.3240 USDT |
0.3408 USDT |
0.3362 USDT |
| 2024-09-07 |
0.3221 USDT |
1,006,532.9296 ADA |
0.3148 USDT |
0.3148 USDT |
0.3275 USDT |
0.3246 USDT |
| 2024-09-06 |
0.3207 USDT |
762,719.5107 ADA |
0.3251 USDT |
0.3050 USDT |
0.3317 USDT |
0.3145 USDT |
| 2024-09-05 |
0.3258 USDT |
1,552,538.4420 ADA |
0.3233 USDT |
0.3200 USDT |
0.3386 USDT |
0.3255 USDT |
| 2024-09-04 |
0.3188 USDT |
1,005,218.2688 ADA |
0.3191 USDT |
0.3057 USDT |
0.3261 USDT |
0.3225 USDT |
| 2024-09-03 |
0.3317 USDT |
856,737.3708 ADA |
0.3358 USDT |
0.3197 USDT |
0.3398 USDT |
0.3231 USDT |
| 2024-09-02 |
0.3339 USDT |
405,908.1420 ADA |
0.3322 USDT |
0.3254 USDT |
0.3373 USDT |
0.3367 USDT |
| 2024-09-01 |
0.3412 USDT |
720,558.7181 ADA |
0.3458 USDT |
0.3344 USDT |
0.3458 USDT |
0.3371 USDT |
| 2024-08-31 |
0.3478 USDT |
1,219,599.5455 ADA |
0.3467 USDT |
0.3452 USDT |
0.3504 USDT |
0.3452 USDT |
| 2024-08-30 |
0.3528 USDT |
2,777,953.0112 ADA |
0.3581 USDT |
0.3379 USDT |
0.3624 USDT |
0.3469 USDT |
| 2024-08-29 |
0.3571 USDT |
2,811,505.9082 ADA |
0.3504 USDT |
0.3491 USDT |
0.3674 USDT |
0.3562 USDT |
| 2024-08-28 |
0.3519 USDT |
3,032,646.1672 ADA |
0.3500 USDT |
0.3409 USDT |
0.3609 USDT |
0.3515 USDT |
| 2024-08-27 |
0.3649 USDT |
964,591.8135 ADA |
0.3673 USDT |
0.3447 USDT |
0.3723 USDT |
0.3475 USDT |
| 2024-08-26 |
0.3769 USDT |
756,171.8083 ADA |
0.3873 USDT |
0.3664 USDT |
0.3873 USDT |
0.3682 USDT |
| 2024-08-25 |
0.3859 USDT |
1,039,898.3781 ADA |
0.3931 USDT |
0.3790 USDT |
0.3945 USDT |
0.3862 USDT |