Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.5627 USDT |
579,228.0453 ADA |
0.5567 USDT |
0.5488 USDT |
0.5775 USDT |
0.5715 USDT |
| 2024-01-03 |
0.5564 USDT |
2,048,322.1754 ADA |
0.6045 USDT |
0.4900 USDT |
0.6180 USDT |
0.5545 USDT |
| 2024-01-02 |
0.6248 USDT |
176,256.8384 ADA |
0.6239 USDT |
0.6083 USDT |
0.6363 USDT |
0.6139 USDT |
| 2024-01-01 |
0.5997 USDT |
69,086.9214 ADA |
0.5928 USDT |
0.5914 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-12-31 |
0.6043 USDT |
232,346.8143 ADA |
0.6004 USDT |
0.5970 USDT |
0.6094 USDT |
0.5980 USDT |
| 2023-12-30 |
0.6072 USDT |
212,479.4449 ADA |
0.6063 USDT |
0.5938 USDT |
0.6125 USDT |
0.6096 USDT |
| 2023-12-29 |
0.6056 USDT |
778,415.1416 ADA |
0.6157 USDT |
0.5973 USDT |
0.6246 USDT |
0.6062 USDT |
| 2023-12-28 |
0.6435 USDT |
549,113.3820 ADA |
0.6330 USDT |
0.6095 USDT |
0.6764 USDT |
0.6250 USDT |
| 2023-12-27 |
0.6205 USDT |
700,465.5675 ADA |
0.6070 USDT |
0.5869 USDT |
0.6401 USDT |
0.6401 USDT |
| 2023-12-26 |
0.5985 USDT |
599,199.1540 ADA |
0.6259 USDT |
0.5600 USDT |
0.6259 USDT |
0.6016 USDT |
| 2023-12-25 |
0.6087 USDT |
232,971.5171 ADA |
0.5965 USDT |
0.5900 USDT |
0.6253 USDT |
0.6206 USDT |
| 2023-12-24 |
0.6083 USDT |
625,292.2123 ADA |
0.6098 USDT |
0.5868 USDT |
0.6267 USDT |
0.5941 USDT |
| 2023-12-23 |
0.6025 USDT |
365,805.9909 ADA |
0.6226 USDT |
0.5970 USDT |
0.6226 USDT |
0.6055 USDT |
| 2023-12-22 |
0.6357 USDT |
472,265.0953 ADA |
0.6382 USDT |
0.6061 USDT |
0.6505 USDT |
0.6197 USDT |
| 2023-12-21 |
0.6129 USDT |
733,398.0251 ADA |
0.5884 USDT |
0.5826 USDT |
0.6350 USDT |
0.6337 USDT |
| 2023-12-20 |
0.5957 USDT |
379,853.7646 ADA |
0.5756 USDT |
0.5682 USDT |
0.6100 USDT |
0.5834 USDT |
| 2023-12-19 |
0.6014 USDT |
427,488.4309 ADA |
0.6025 USDT |
0.5667 USDT |
0.6162 USDT |
0.5813 USDT |
| 2023-12-18 |
0.5643 USDT |
890,499.0765 ADA |
0.5807 USDT |
0.5441 USDT |
0.5855 USDT |
0.5847 USDT |
| 2023-12-17 |
0.5990 USDT |
382,043.7075 ADA |
0.6095 USDT |
0.5858 USDT |
0.6176 USDT |
0.5994 USDT |
| 2023-12-16 |
0.6101 USDT |
383,181.1940 ADA |
0.6016 USDT |
0.5879 USDT |
0.6248 USDT |
0.6090 USDT |
| 2023-12-15 |
0.6238 USDT |
988,512.2693 ADA |
0.6408 USDT |
0.6118 USDT |
0.6524 USDT |
0.6174 USDT |
| 2023-12-14 |
0.6494 USDT |
1,920,926.0946 ADA |
0.6681 USDT |
0.6099 USDT |
0.6800 USDT |
0.6377 USDT |
| 2023-12-13 |
0.6056 USDT |
3,444,661.8495 ADA |
0.5788 USDT |
0.5431 USDT |
0.6781 USDT |
0.6570 USDT |
| 2023-12-12 |
0.5846 USDT |
1,032,463.0891 ADA |
0.5511 USDT |
0.5511 USDT |
0.6051 USDT |
0.5726 USDT |
| 2023-12-11 |
0.5497 USDT |
1,962,615.8999 ADA |
0.5924 USDT |
0.5100 USDT |
0.5953 USDT |
0.5481 USDT |
| 2023-12-10 |
0.5887 USDT |
803,981.1215 ADA |
0.5818 USDT |
0.5722 USDT |
0.6052 USDT |
0.5965 USDT |
| 2023-12-09 |
0.6042 USDT |
2,072,782.0851 ADA |
0.5462 USDT |
0.5445 USDT |
0.6455 USDT |
0.5880 USDT |
| 2023-12-08 |
0.5136 USDT |
1,775,534.2490 ADA |
0.4558 USDT |
0.4532 USDT |
0.5707 USDT |
0.5470 USDT |
| 2023-12-07 |
0.4460 USDT |
647,180.7445 ADA |
0.4436 USDT |
0.4320 USDT |
0.4594 USDT |
0.4563 USDT |
| 2023-12-06 |
0.4352 USDT |
1,093,166.3549 ADA |
0.4249 USDT |
0.4164 USDT |
0.4509 USDT |
0.4469 USDT |
| 2023-12-05 |
0.4075 USDT |
968,485.8318 ADA |
0.4057 USDT |
0.3969 USDT |
0.4239 USDT |
0.4189 USDT |
| 2023-12-04 |
0.4033 USDT |
1,153,170.3662 ADA |
0.3949 USDT |
0.3921 USDT |
0.4148 USDT |
0.4010 USDT |
| 2023-12-03 |
0.3953 USDT |
318,275.7163 ADA |
0.3978 USDT |
0.3879 USDT |
0.4030 USDT |
0.3931 USDT |
| 2023-12-02 |
0.3898 USDT |
466,830.0185 ADA |
0.3845 USDT |
0.3829 USDT |
0.3949 USDT |
0.3918 USDT |
| 2023-12-01 |
0.3805 USDT |
343,370.9336 ADA |
0.3758 USDT |
0.3739 USDT |
0.3853 USDT |
0.3851 USDT |
| 2023-11-30 |
0.3762 USDT |
448,708.7150 ADA |
0.3815 USDT |
0.3719 USDT |
0.3825 USDT |
0.3757 USDT |
| 2023-11-29 |
0.3829 USDT |
428,348.2270 ADA |
0.3844 USDT |
0.3775 USDT |
0.3890 USDT |
0.3822 USDT |
| 2023-11-28 |
0.3779 USDT |
215,041.7391 ADA |
0.3779 USDT |
0.3695 USDT |
0.3882 USDT |
0.3851 USDT |
| 2023-11-27 |
0.3801 USDT |
179,813.3370 ADA |
0.3875 USDT |
0.3720 USDT |
0.3909 USDT |
0.3731 USDT |
| 2023-11-26 |
0.3895 USDT |
274,762.5723 ADA |
0.3936 USDT |
0.3779 USDT |
0.3953 USDT |
0.3876 USDT |
| 2023-11-25 |
0.3923 USDT |
376,340.9388 ADA |
0.3856 USDT |
0.3846 USDT |
0.3956 USDT |
0.3940 USDT |
| 2023-11-24 |
0.3902 USDT |
1,049,261.3253 ADA |
0.3872 USDT |
0.3853 USDT |
0.3973 USDT |
0.3870 USDT |
| 2023-11-23 |
0.3825 USDT |
181,370.3725 ADA |
0.3803 USDT |
0.3778 USDT |
0.3870 USDT |
0.3798 USDT |
| 2023-11-22 |
0.3763 USDT |
420,744.1622 ADA |
0.3561 USDT |
0.3558 USDT |
0.3867 USDT |
0.3799 USDT |
| 2023-11-21 |
0.3758 USDT |
391,457.2842 ADA |
0.3798 USDT |
0.3601 USDT |
0.3889 USDT |
0.3718 USDT |
| 2023-11-20 |
0.3897 USDT |
762,631.1483 ADA |
0.3842 USDT |
0.3788 USDT |
0.3991 USDT |
0.3797 USDT |
| 2023-11-19 |
0.3771 USDT |
391,849.8097 ADA |
0.3768 USDT |
0.3696 USDT |
0.3854 USDT |
0.3843 USDT |
| 2023-11-18 |
0.3608 USDT |
418,105.9503 ADA |
0.3655 USDT |
0.3496 USDT |
0.3737 USDT |
0.3730 USDT |
| 2023-11-17 |
0.3664 USDT |
477,616.2893 ADA |
0.3703 USDT |
0.3534 USDT |
0.3777 USDT |
0.3659 USDT |
| 2023-11-16 |
0.3924 USDT |
1,836,539.5473 ADA |
0.3783 USDT |
0.3592 USDT |
0.4090 USDT |
0.3706 USDT |