Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4589 USDT |
451,753.7834 ADA |
0.4584 USDT |
0.4529 USDT |
0.4654 USDT |
0.4617 USDT |
| 2024-06-03 |
0.4533 USDT |
220,790.7132 ADA |
0.4466 USDT |
0.4438 USDT |
0.4623 USDT |
0.4599 USDT |
| 2024-06-02 |
0.4490 USDT |
267,378.2331 ADA |
0.4500 USDT |
0.4410 USDT |
0.4537 USDT |
0.4462 USDT |
| 2024-06-01 |
0.4487 USDT |
330,321.0868 ADA |
0.4473 USDT |
0.4455 USDT |
0.4528 USDT |
0.4517 USDT |
| 2024-05-31 |
0.4501 USDT |
325,893.7183 ADA |
0.4461 USDT |
0.4440 USDT |
0.4558 USDT |
0.4481 USDT |
| 2024-05-30 |
0.4498 USDT |
315,758.1253 ADA |
0.4519 USDT |
0.4439 USDT |
0.4557 USDT |
0.4465 USDT |
| 2024-05-29 |
0.4603 USDT |
117,403.8096 ADA |
0.4582 USDT |
0.4528 USDT |
0.4641 USDT |
0.4528 USDT |
| 2024-05-28 |
0.4589 USDT |
103,629.2118 ADA |
0.4681 USDT |
0.4536 USDT |
0.4691 USDT |
0.4581 USDT |
| 2024-05-27 |
0.4629 USDT |
566,231.1415 ADA |
0.4582 USDT |
0.4568 USDT |
0.4746 USDT |
0.4684 USDT |
| 2024-05-26 |
0.4607 USDT |
275,229.5347 ADA |
0.4618 USDT |
0.4573 USDT |
0.4629 USDT |
0.4585 USDT |
| 2024-05-25 |
0.4614 USDT |
348,712.4088 ADA |
0.4600 USDT |
0.4575 USDT |
0.4647 USDT |
0.4619 USDT |
| 2024-05-24 |
0.4634 USDT |
685,733.0886 ADA |
0.4650 USDT |
0.4543 USDT |
0.4693 USDT |
0.4633 USDT |
| 2024-05-23 |
0.4742 USDT |
994,249.2937 ADA |
0.4833 USDT |
0.4436 USDT |
0.4889 USDT |
0.4580 USDT |
| 2024-05-22 |
0.4865 USDT |
1,543,793.1238 ADA |
0.4948 USDT |
0.4754 USDT |
0.4958 USDT |
0.4835 USDT |
| 2024-05-21 |
0.5045 USDT |
1,135,408.8341 ADA |
0.5025 USDT |
0.4944 USDT |
0.5100 USDT |
0.5042 USDT |
| 2024-05-20 |
0.4781 USDT |
319,525.6858 ADA |
0.4677 USDT |
0.4613 USDT |
0.4979 USDT |
0.4964 USDT |
| 2024-05-19 |
0.4752 USDT |
88,245.5185 ADA |
0.4810 USDT |
0.4648 USDT |
0.4829 USDT |
0.4680 USDT |
| 2024-05-18 |
0.4808 USDT |
82,601.2919 ADA |
0.4813 USDT |
0.4767 USDT |
0.4855 USDT |
0.4813 USDT |
| 2024-05-17 |
0.4765 USDT |
639,872.3955 ADA |
0.4601 USDT |
0.4553 USDT |
0.4900 USDT |
0.4815 USDT |
| 2024-05-16 |
0.4558 USDT |
47,658.2986 ADA |
0.4550 USDT |
0.4481 USDT |
0.4617 USDT |
0.4604 USDT |
| 2024-05-15 |
0.4437 USDT |
226,380.3035 ADA |
0.4286 USDT |
0.4262 USDT |
0.4548 USDT |
0.4521 USDT |
| 2024-05-14 |
0.4336 USDT |
345,625.8512 ADA |
0.4358 USDT |
0.4267 USDT |
0.4381 USDT |
0.4278 USDT |
| 2024-05-13 |
0.4420 USDT |
712,405.9446 ADA |
0.4386 USDT |
0.4249 USDT |
0.4529 USDT |
0.4363 USDT |
| 2024-05-12 |
0.4402 USDT |
46,281.1211 ADA |
0.4394 USDT |
0.4370 USDT |
0.4426 USDT |
0.4377 USDT |
| 2024-05-11 |
0.4459 USDT |
85,073.6516 ADA |
0.4472 USDT |
0.4406 USDT |
0.4509 USDT |
0.4416 USDT |
| 2024-05-10 |
0.4548 USDT |
70,854.0675 ADA |
0.4626 USDT |
0.4434 USDT |
0.4677 USDT |
0.4480 USDT |
| 2024-05-09 |
0.4540 USDT |
131,383.4686 ADA |
0.4521 USDT |
0.4474 USDT |
0.4642 USDT |
0.4627 USDT |
| 2024-05-08 |
0.4557 USDT |
179,095.5384 ADA |
0.4419 USDT |
0.4370 USDT |
0.4675 USDT |
0.4525 USDT |
| 2024-05-07 |
0.4509 USDT |
21,209.5953 ADA |
0.4544 USDT |
0.4461 USDT |
0.4556 USDT |
0.4513 USDT |
| 2024-05-06 |
0.4662 USDT |
113,616.4419 ADA |
0.4584 USDT |
0.4518 USDT |
0.4756 USDT |
0.4546 USDT |
| 2024-05-05 |
0.4582 USDT |
37,234.2565 ADA |
0.4619 USDT |
0.4524 USDT |
0.4658 USDT |
0.4618 USDT |
| 2024-05-04 |
0.4677 USDT |
31,314.7925 ADA |
0.4675 USDT |
0.4632 USDT |
0.4747 USDT |
0.4656 USDT |
| 2024-05-03 |
0.4535 USDT |
98,737.9148 ADA |
0.4590 USDT |
0.4467 USDT |
0.4688 USDT |
0.4657 USDT |
| 2024-05-02 |
0.4554 USDT |
543,421.4927 ADA |
0.4496 USDT |
0.4399 USDT |
0.4628 USDT |
0.4547 USDT |
| 2024-05-01 |
0.4332 USDT |
333,904.3149 ADA |
0.4410 USDT |
0.4185 USDT |
0.4575 USDT |
0.4471 USDT |
| 2024-04-30 |
0.4369 USDT |
130,561.4438 ADA |
0.4567 USDT |
0.4270 USDT |
0.4627 USDT |
0.4400 USDT |
| 2024-04-29 |
0.4552 USDT |
62,842.5331 ADA |
0.4612 USDT |
0.4471 USDT |
0.4632 USDT |
0.4538 USDT |
| 2024-04-28 |
0.4715 USDT |
93,539.3447 ADA |
0.4676 USDT |
0.4665 USDT |
0.4771 USDT |
0.4704 USDT |
| 2024-04-27 |
0.4549 USDT |
131,431.0281 ADA |
0.4644 USDT |
0.4457 USDT |
0.4695 USDT |
0.4651 USDT |
| 2024-04-26 |
0.4697 USDT |
88,492.7800 ADA |
0.4711 USDT |
0.4615 USDT |
0.4787 USDT |
0.4672 USDT |
| 2024-04-25 |
0.4704 USDT |
172,535.2237 ADA |
0.4755 USDT |
0.4631 USDT |
0.4794 USDT |
0.4707 USDT |
| 2024-04-24 |
0.4943 USDT |
134,335.8225 ADA |
0.5019 USDT |
0.4716 USDT |
0.5100 USDT |
0.4792 USDT |
| 2024-04-23 |
0.5089 USDT |
472,708.4811 ADA |
0.5164 USDT |
0.5042 USDT |
0.5203 USDT |
0.5067 USDT |
| 2024-04-22 |
0.5090 USDT |
186,204.0322 ADA |
0.4993 USDT |
0.4948 USDT |
0.5196 USDT |
0.5176 USDT |
| 2024-04-21 |
0.5034 USDT |
207,958.6024 ADA |
0.5068 USDT |
0.4885 USDT |
0.5127 USDT |
0.4954 USDT |
| 2024-04-20 |
0.4872 USDT |
851,643.0551 ADA |
0.4699 USDT |
0.4657 USDT |
0.5062 USDT |
0.5007 USDT |
| 2024-04-19 |
0.4499 USDT |
539,190.5246 ADA |
0.4580 USDT |
0.4241 USDT |
0.4755 USDT |
0.4670 USDT |
| 2024-04-18 |
0.4512 USDT |
401,375.4499 ADA |
0.4440 USDT |
0.4347 USDT |
0.4613 USDT |
0.4455 USDT |
| 2024-04-17 |
0.4423 USDT |
715,646.4852 ADA |
0.4581 USDT |
0.4275 USDT |
0.4648 USDT |
0.4425 USDT |
| 2024-04-16 |
0.4616 USDT |
467,101.5587 ADA |
0.4607 USDT |
0.4398 USDT |
0.4778 USDT |
0.4596 USDT |