Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3562 USDT |
893,388.4553 ADA |
0.3556 USDT |
0.3521 USDT |
0.3608 USDT |
0.3550 USDT |
| 2024-09-11 |
0.3404 USDT |
725,528.0093 ADA |
0.3430 USDT |
0.3304 USDT |
0.3569 USDT |
0.3521 USDT |
| 2024-09-10 |
0.3427 USDT |
472,809.1393 ADA |
0.3432 USDT |
0.3379 USDT |
0.3455 USDT |
0.3422 USDT |
| 2024-09-09 |
0.3425 USDT |
621,699.2939 ADA |
0.3394 USDT |
0.3383 USDT |
0.3492 USDT |
0.3437 USDT |
| 2024-09-08 |
0.3336 USDT |
1,019,186.6999 ADA |
0.3254 USDT |
0.3240 USDT |
0.3408 USDT |
0.3362 USDT |
| 2024-09-07 |
0.3221 USDT |
1,006,532.9296 ADA |
0.3148 USDT |
0.3148 USDT |
0.3275 USDT |
0.3246 USDT |
| 2024-09-06 |
0.3207 USDT |
762,719.5107 ADA |
0.3251 USDT |
0.3050 USDT |
0.3317 USDT |
0.3145 USDT |
| 2024-09-05 |
0.3258 USDT |
1,552,538.4420 ADA |
0.3233 USDT |
0.3200 USDT |
0.3386 USDT |
0.3255 USDT |
| 2024-09-04 |
0.3188 USDT |
1,005,218.2688 ADA |
0.3191 USDT |
0.3057 USDT |
0.3261 USDT |
0.3225 USDT |
| 2024-09-03 |
0.3317 USDT |
856,737.3708 ADA |
0.3358 USDT |
0.3197 USDT |
0.3398 USDT |
0.3231 USDT |
| 2024-09-02 |
0.3339 USDT |
405,908.1420 ADA |
0.3322 USDT |
0.3254 USDT |
0.3373 USDT |
0.3367 USDT |
| 2024-09-01 |
0.3412 USDT |
720,558.7181 ADA |
0.3458 USDT |
0.3344 USDT |
0.3458 USDT |
0.3371 USDT |
| 2024-08-31 |
0.3478 USDT |
1,219,599.5455 ADA |
0.3467 USDT |
0.3452 USDT |
0.3504 USDT |
0.3452 USDT |
| 2024-08-30 |
0.3528 USDT |
2,777,953.0112 ADA |
0.3581 USDT |
0.3379 USDT |
0.3624 USDT |
0.3469 USDT |
| 2024-08-29 |
0.3571 USDT |
2,811,505.9082 ADA |
0.3504 USDT |
0.3491 USDT |
0.3674 USDT |
0.3562 USDT |
| 2024-08-28 |
0.3519 USDT |
3,032,646.1672 ADA |
0.3500 USDT |
0.3409 USDT |
0.3609 USDT |
0.3515 USDT |
| 2024-08-27 |
0.3649 USDT |
964,591.8135 ADA |
0.3673 USDT |
0.3447 USDT |
0.3723 USDT |
0.3475 USDT |
| 2024-08-26 |
0.3769 USDT |
756,171.8083 ADA |
0.3873 USDT |
0.3664 USDT |
0.3873 USDT |
0.3682 USDT |
| 2024-08-25 |
0.3859 USDT |
1,039,898.3781 ADA |
0.3931 USDT |
0.3790 USDT |
0.3945 USDT |
0.3862 USDT |
| 2024-08-24 |
0.3931 USDT |
338,760.3267 ADA |
0.3910 USDT |
0.3883 USDT |
0.4015 USDT |
0.4003 USDT |
| 2024-08-23 |
0.3803 USDT |
866,002.6003 ADA |
0.3767 USDT |
0.3743 USDT |
0.3875 USDT |
0.3851 USDT |
| 2024-08-22 |
0.3705 USDT |
435,864.9184 ADA |
0.3693 USDT |
0.3645 USDT |
0.3752 USDT |
0.3713 USDT |
| 2024-08-21 |
0.3541 USDT |
3,493,461.5124 ADA |
0.3435 USDT |
0.3426 USDT |
0.3693 USDT |
0.3689 USDT |
| 2024-08-20 |
0.3432 USDT |
1,325,427.9431 ADA |
0.3371 USDT |
0.3359 USDT |
0.3483 USDT |
0.3477 USDT |
| 2024-08-19 |
0.3337 USDT |
307,335.4777 ADA |
0.3342 USDT |
0.3287 USDT |
0.3374 USDT |
0.3366 USDT |
| 2024-08-18 |
0.3372 USDT |
1,932,327.2921 ADA |
0.3376 USDT |
0.3331 USDT |
0.3400 USDT |
0.3344 USDT |
| 2024-08-17 |
0.3353 USDT |
1,014,948.8090 ADA |
0.3297 USDT |
0.3281 USDT |
0.3388 USDT |
0.3349 USDT |
| 2024-08-16 |
0.3326 USDT |
1,038,290.9791 ADA |
0.3241 USDT |
0.3207 USDT |
0.3452 USDT |
0.3334 USDT |
| 2024-08-15 |
0.3333 USDT |
387,438.9053 ADA |
0.3356 USDT |
0.3224 USDT |
0.3406 USDT |
0.3226 USDT |
| 2024-08-14 |
0.3384 USDT |
285,677.2670 ADA |
0.3389 USDT |
0.3319 USDT |
0.3453 USDT |
0.3343 USDT |
| 2024-08-13 |
0.3348 USDT |
795,386.8211 ADA |
0.3390 USDT |
0.3312 USDT |
0.3405 USDT |
0.3369 USDT |
| 2024-08-12 |
0.3365 USDT |
783,145.2575 ADA |
0.3278 USDT |
0.3272 USDT |
0.3442 USDT |
0.3385 USDT |
| 2024-08-11 |
0.3489 USDT |
169,087.1296 ADA |
0.3458 USDT |
0.3369 USDT |
0.3564 USDT |
0.3369 USDT |
| 2024-08-10 |
0.3468 USDT |
568,821.1997 ADA |
0.3485 USDT |
0.3446 USDT |
0.3508 USDT |
0.3474 USDT |
| 2024-08-09 |
0.3464 USDT |
1,107,936.1250 ADA |
0.3501 USDT |
0.3368 USDT |
0.3535 USDT |
0.3469 USDT |
| 2024-08-08 |
0.3357 USDT |
622,525.3409 ADA |
0.3242 USDT |
0.3190 USDT |
0.3447 USDT |
0.3404 USDT |
| 2024-08-07 |
0.3300 USDT |
723,851.0846 ADA |
0.3307 USDT |
0.3170 USDT |
0.3404 USDT |
0.3249 USDT |
| 2024-08-06 |
0.3295 USDT |
814,937.0413 ADA |
0.3129 USDT |
0.3129 USDT |
0.3369 USDT |
0.3310 USDT |
| 2024-08-05 |
0.3041 USDT |
2,335,898.2965 ADA |
0.3443 USDT |
0.2765 USDT |
0.3457 USDT |
0.3192 USDT |
| 2024-08-04 |
0.3567 USDT |
528,924.6484 ADA |
0.3645 USDT |
0.3428 USDT |
0.3675 USDT |
0.3432 USDT |
| 2024-08-03 |
0.3667 USDT |
295,774.3736 ADA |
0.3639 USDT |
0.3550 USDT |
0.3729 USDT |
0.3707 USDT |
| 2024-08-02 |
0.3757 USDT |
2,327,342.6757 ADA |
0.3936 USDT |
0.3545 USDT |
0.3951 USDT |
0.3654 USDT |
| 2024-08-01 |
0.3857 USDT |
1,771,811.3033 ADA |
0.3881 USDT |
0.3689 USDT |
0.3960 USDT |
0.3910 USDT |
| 2024-07-31 |
0.4030 USDT |
402,107.5683 ADA |
0.4012 USDT |
0.3992 USDT |
0.4074 USDT |
0.4001 USDT |
| 2024-07-30 |
0.4033 USDT |
372,895.8659 ADA |
0.4044 USDT |
0.3946 USDT |
0.4072 USDT |
0.3998 USDT |
| 2024-07-29 |
0.4172 USDT |
1,338,003.9084 ADA |
0.4074 USDT |
0.4051 USDT |
0.4272 USDT |
0.4134 USDT |
| 2024-07-28 |
0.4136 USDT |
1,424,052.2935 ADA |
0.4161 USDT |
0.4055 USDT |
0.4206 USDT |
0.4056 USDT |
| 2024-07-27 |
0.4229 USDT |
1,542,410.1532 ADA |
0.4168 USDT |
0.4139 USDT |
0.4293 USDT |
0.4192 USDT |
| 2024-07-26 |
0.4103 USDT |
248,298.2450 ADA |
0.3946 USDT |
0.3946 USDT |
0.4168 USDT |
0.4148 USDT |
| 2024-07-25 |
0.3913 USDT |
364,030.1425 ADA |
0.4062 USDT |
0.3821 USDT |
0.4075 USDT |
0.3921 USDT |