Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
132.3467 |
508.5979 |
138.5300 |
128.8900 |
138.6000 |
132.9500 |
| 2024-11-02 |
140.3895 |
139.4766 |
142.0000 |
137.3600 |
143.5700 |
138.7000 |
| 2024-11-01 |
142.3645 |
271.8972 |
143.4000 |
140.4500 |
146.7000 |
141.4100 |
| 2024-10-31 |
146.8337 |
346.3585 |
157.0700 |
141.0100 |
157.5000 |
142.7300 |
| 2024-10-30 |
156.0358 |
362.1265 |
151.1500 |
148.8100 |
158.4700 |
156.4700 |
| 2024-10-29 |
153.2923 |
158.4153 |
151.6300 |
150.4600 |
155.1700 |
152.4300 |
| 2024-10-28 |
151.3339 |
328.2226 |
148.4200 |
146.5000 |
154.2200 |
153.2000 |
| 2024-10-27 |
143.2133 |
118.0803 |
142.6500 |
141.9100 |
146.3900 |
144.9500 |
| 2024-10-26 |
140.5385 |
220.7625 |
137.6700 |
136.6700 |
143.4900 |
142.8900 |
| 2024-10-25 |
144.8793 |
411.1209 |
147.4600 |
141.7900 |
149.4500 |
141.7900 |
| 2024-10-24 |
148.0139 |
91.0753 |
149.7300 |
146.0000 |
152.7000 |
147.4400 |
| 2024-10-23 |
148.8498 |
101.8598 |
152.4200 |
144.5700 |
152.7100 |
148.1400 |
| 2024-10-22 |
152.7694 |
51.1837 |
153.3000 |
150.8600 |
155.0200 |
153.1800 |
| 2024-10-21 |
155.3499 |
89.6394 |
158.8700 |
151.7800 |
159.7100 |
152.6100 |
| 2024-10-20 |
157.7963 |
43.6933 |
158.3400 |
156.2300 |
160.3900 |
158.8500 |
| 2024-10-19 |
158.0780 |
43.6109 |
159.2700 |
155.9000 |
159.8100 |
159.1800 |
| 2024-10-18 |
156.1001 |
179.4630 |
153.1500 |
152.1200 |
157.7400 |
156.9600 |
| 2024-10-17 |
153.8190 |
41.1550 |
156.7200 |
151.3300 |
157.5700 |
151.3300 |
| 2024-10-16 |
156.1291 |
41.4260 |
156.6500 |
153.7000 |
159.5100 |
157.1500 |
| 2024-10-15 |
157.4574 |
306.9987 |
162.3600 |
153.3100 |
165.5500 |
155.3100 |
| 2024-10-14 |
160.4820 |
202.6933 |
154.8800 |
153.6300 |
164.8100 |
163.1100 |
| 2024-10-13 |
152.4127 |
112.1224 |
155.8700 |
150.7000 |
156.0500 |
152.0400 |
| 2024-10-12 |
149.8468 |
653.6212 |
143.9000 |
143.3700 |
157.1000 |
155.0000 |
| 2024-10-11 |
142.4331 |
83.1955 |
141.0000 |
140.3600 |
145.0200 |
144.2200 |
| 2024-10-10 |
142.1584 |
56.1274 |
139.4200 |
139.0000 |
143.6700 |
141.8400 |
| 2024-10-09 |
141.6154 |
196.5968 |
143.3300 |
139.0000 |
143.8200 |
139.8200 |
| 2024-10-08 |
145.3175 |
95.7104 |
146.6200 |
143.4400 |
147.3900 |
144.2400 |
| 2024-10-07 |
150.4826 |
319.5432 |
149.7400 |
145.6700 |
154.3900 |
150.4000 |
| 2024-10-06 |
147.8713 |
199.6824 |
148.3500 |
146.2700 |
149.7400 |
147.8100 |
| 2024-10-05 |
149.6255 |
25.7746 |
151.6500 |
146.8400 |
151.6500 |
147.1300 |
| 2024-10-04 |
147.2747 |
685.4444 |
144.2000 |
141.7500 |
152.2600 |
149.0800 |
| 2024-10-03 |
140.1082 |
383.7593 |
139.2500 |
135.4200 |
144.6600 |
140.9100 |
| 2024-10-02 |
142.7621 |
288.8708 |
144.7300 |
137.2800 |
150.1100 |
138.6800 |
| 2024-10-01 |
153.6215 |
395.8742 |
155.9100 |
143.7100 |
164.1800 |
148.6100 |
| 2024-09-30 |
156.1581 |
859.2887 |
161.3300 |
154.9900 |
161.3300 |
157.1900 |
| 2024-09-29 |
161.4183 |
177.4467 |
163.8100 |
159.1900 |
164.4700 |
162.7000 |
| 2024-09-28 |
165.5206 |
25.3809 |
169.5600 |
163.9200 |
170.9500 |
163.9200 |
| 2024-09-27 |
167.3909 |
314.4595 |
165.3000 |
163.9300 |
171.9100 |
168.9300 |
| 2024-09-26 |
167.4926 |
212.6358 |
165.0700 |
163.2000 |
169.9900 |
168.5600 |
| 2024-09-25 |
168.0961 |
605.2521 |
165.9800 |
164.4000 |
173.6600 |
164.8700 |
| 2024-09-24 |
167.5739 |
304.2702 |
172.1200 |
163.9100 |
173.5300 |
166.0600 |
| 2024-09-23 |
171.1289 |
867.3682 |
161.8200 |
159.0600 |
178.0300 |
172.7900 |
| 2024-09-22 |
158.5038 |
799.5180 |
155.2100 |
155.2100 |
161.7200 |
156.0400 |
| 2024-09-21 |
151.0989 |
42.2000 |
153.3100 |
150.3000 |
154.3100 |
150.9600 |
| 2024-09-20 |
152.3959 |
206.8275 |
150.6600 |
147.8400 |
158.0600 |
153.1000 |
| 2024-09-19 |
145.9758 |
391.7296 |
141.7500 |
141.7100 |
152.2400 |
151.0600 |
| 2024-09-18 |
137.4221 |
427.4090 |
140.5200 |
134.3600 |
140.5700 |
138.1600 |
| 2024-09-17 |
141.9447 |
305.1397 |
140.0400 |
136.7900 |
147.3700 |
141.5300 |
| 2024-09-16 |
140.0434 |
132.1333 |
143.3700 |
138.2800 |
143.3700 |
140.9100 |
| 2024-09-15 |
144.9298 |
156.3038 |
140.0500 |
140.0500 |
149.3700 |
144.5700 |