Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
60.4092 |
1,970.4617 |
62.7210 |
56.8030 |
62.8700 |
59.5910 |
| 2023-06-04 |
63.7782 |
372.5826 |
63.4990 |
62.8270 |
64.7060 |
63.5090 |
| 2023-06-03 |
63.4228 |
320.7239 |
63.5770 |
62.7680 |
64.2990 |
63.4500 |
| 2023-06-02 |
63.9869 |
1,873.5152 |
62.6330 |
62.3050 |
64.4990 |
63.7340 |
| 2023-06-01 |
63.0013 |
852.1033 |
63.8240 |
62.4940 |
64.2100 |
62.8940 |
| 2023-05-31 |
64.6929 |
988.5207 |
66.7430 |
63.2780 |
66.9380 |
63.3680 |
| 2023-05-30 |
67.0287 |
425.1060 |
67.4510 |
66.3030 |
67.8610 |
66.8440 |
| 2023-05-29 |
68.1607 |
596.8142 |
69.1420 |
66.9490 |
69.4800 |
67.4450 |
| 2023-05-28 |
67.2333 |
890.0303 |
65.7720 |
65.5430 |
69.5320 |
69.1120 |
| 2023-05-27 |
65.0401 |
618.4672 |
64.6090 |
64.5030 |
65.3240 |
65.2720 |
| 2023-05-26 |
64.0500 |
726.4883 |
63.2460 |
62.8810 |
65.6620 |
64.8190 |
| 2023-05-25 |
63.4656 |
806.1165 |
63.9690 |
62.4360 |
64.2700 |
63.7150 |
| 2023-05-24 |
63.6569 |
793.3985 |
65.4050 |
62.3650 |
65.4480 |
64.0820 |
| 2023-05-23 |
65.5269 |
649.3762 |
64.2300 |
64.1030 |
66.2740 |
65.3370 |
| 2023-05-22 |
63.8848 |
678.5327 |
63.8750 |
63.0200 |
64.8000 |
64.3100 |
| 2023-05-21 |
64.1556 |
438.6799 |
65.2520 |
63.5120 |
65.4490 |
64.0180 |
| 2023-05-20 |
64.9262 |
440.7312 |
65.2970 |
64.5590 |
65.3560 |
65.1020 |
| 2023-05-19 |
64.8604 |
898.3881 |
64.9590 |
64.0180 |
65.6000 |
65.3490 |
| 2023-05-18 |
65.8358 |
1,937.4929 |
64.8960 |
64.6280 |
67.3230 |
65.1340 |
| 2023-05-17 |
63.0004 |
1,065.5056 |
62.8500 |
61.7940 |
64.9180 |
64.2220 |
| 2023-05-16 |
62.4951 |
922.0684 |
62.7110 |
61.9570 |
63.1750 |
62.6540 |
| 2023-05-15 |
63.2105 |
683.6386 |
62.2540 |
61.4620 |
64.5100 |
63.1720 |
| 2023-05-14 |
62.3316 |
965.9670 |
61.9790 |
61.5930 |
63.2960 |
62.1510 |
| 2023-05-13 |
62.5038 |
560.8948 |
62.9940 |
61.9470 |
63.0410 |
62.3650 |
| 2023-05-12 |
61.5715 |
1,825.9622 |
62.2200 |
60.4100 |
62.7000 |
62.5120 |
| 2023-05-11 |
62.7715 |
1,403.9640 |
64.6040 |
60.9880 |
64.6940 |
62.4900 |
| 2023-05-10 |
64.5134 |
1,641.9374 |
64.3910 |
62.0120 |
65.7980 |
64.7710 |
| 2023-05-09 |
64.3239 |
701.0162 |
64.5140 |
63.7150 |
64.8320 |
64.0250 |
| 2023-05-08 |
65.7311 |
1,679.4082 |
68.4990 |
62.9080 |
69.0910 |
64.5440 |
| 2023-05-07 |
69.4894 |
961.0305 |
69.6580 |
68.9720 |
70.1670 |
69.4500 |
| 2023-05-06 |
70.9287 |
1,873.6356 |
73.4970 |
68.6140 |
74.0470 |
69.6500 |
| 2023-05-05 |
72.0621 |
1,578.3924 |
70.7680 |
70.4350 |
74.1690 |
73.5910 |
| 2023-05-04 |
71.1036 |
898.4191 |
71.6690 |
70.3580 |
72.0070 |
70.7780 |
| 2023-05-03 |
68.8624 |
1,720.8739 |
69.0830 |
67.5310 |
71.5910 |
71.3450 |
| 2023-05-02 |
68.8548 |
1,063.6060 |
68.7710 |
68.0370 |
69.5640 |
69.0730 |
| 2023-05-01 |
69.0528 |
1,020.5417 |
70.3010 |
67.6080 |
70.6920 |
68.5300 |
| 2023-04-30 |
71.3082 |
1,014.2509 |
71.5090 |
70.3520 |
72.5170 |
70.6640 |
| 2023-04-29 |
72.0241 |
775.5807 |
72.1250 |
71.4690 |
72.6930 |
71.6120 |
| 2023-04-28 |
71.1522 |
1,196.1779 |
71.4250 |
70.1320 |
72.2730 |
71.9970 |
| 2023-04-27 |
70.4074 |
1,640.4245 |
69.2700 |
68.9910 |
72.0250 |
71.3530 |
| 2023-04-26 |
71.2527 |
2,033.5295 |
71.0260 |
66.0800 |
74.3600 |
69.2130 |
| 2023-04-25 |
69.1596 |
1,370.9661 |
69.8500 |
68.3610 |
70.2160 |
70.2160 |
| 2023-04-24 |
69.7938 |
1,520.7982 |
70.3040 |
68.1050 |
71.3890 |
69.8050 |
| 2023-04-23 |
70.1263 |
867.3056 |
70.8030 |
68.4620 |
70.9900 |
68.9090 |
| 2023-04-22 |
69.9426 |
790.7873 |
69.1760 |
68.7980 |
70.8480 |
70.6880 |
| 2023-04-21 |
71.5170 |
783.8238 |
72.4360 |
68.4150 |
73.3190 |
68.7230 |
| 2023-04-20 |
73.9724 |
1,284.9142 |
73.8730 |
71.8260 |
75.3970 |
72.3150 |
| 2023-04-19 |
75.5809 |
1,257.8073 |
81.9070 |
70.8040 |
82.0500 |
74.0320 |
| 2023-04-18 |
81.7511 |
1,845.1446 |
81.0260 |
79.6190 |
84.2570 |
81.4220 |
| 2023-04-17 |
82.0028 |
1,362.6419 |
83.3880 |
80.2530 |
84.2530 |
80.8540 |