Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
82.2622 |
1,519.6486 |
84.4030 |
79.2240 |
85.7280 |
81.3550 |
| 2024-07-03 |
89.4461 |
1,724.0770 |
91.5140 |
87.1570 |
96.6560 |
89.0420 |
| 2024-07-02 |
97.0434 |
799.5753 |
98.3530 |
94.6440 |
99.6120 |
94.8910 |
| 2024-07-01 |
98.4126 |
1,113.5062 |
97.5350 |
96.4370 |
100.0100 |
98.2420 |
| 2024-06-30 |
96.0721 |
721.2470 |
96.6190 |
94.5470 |
98.1980 |
95.9950 |
| 2024-06-29 |
95.6419 |
1,412.9024 |
93.6890 |
93.6560 |
96.9910 |
95.9490 |
| 2024-06-28 |
94.8147 |
1,910.8154 |
93.5130 |
92.9640 |
96.9840 |
94.0210 |
| 2024-06-27 |
93.2230 |
2,708.8513 |
94.4350 |
90.9870 |
96.4580 |
91.8370 |
| 2024-06-26 |
91.8027 |
1,208.2790 |
92.0660 |
90.0690 |
94.2810 |
93.9750 |
| 2024-06-25 |
90.9683 |
2,994.7962 |
86.3560 |
86.2110 |
95.3130 |
92.1540 |
| 2024-06-24 |
82.2435 |
3,439.8901 |
80.7770 |
77.1670 |
90.4030 |
86.1920 |
| 2024-06-23 |
81.8675 |
634.2518 |
81.6580 |
80.1350 |
82.9070 |
81.5720 |
| 2024-06-22 |
80.6992 |
1,378.9033 |
83.3880 |
79.6570 |
83.3880 |
80.9670 |
| 2024-06-21 |
85.1048 |
1,996.7583 |
84.8460 |
82.5470 |
86.7490 |
82.6000 |
| 2024-06-20 |
87.3380 |
2,191.9852 |
87.3760 |
84.6510 |
90.1520 |
86.8260 |
| 2024-06-19 |
86.3107 |
2,439.9275 |
81.9870 |
81.4520 |
88.8790 |
87.6390 |
| 2024-06-18 |
79.5939 |
2,806.1692 |
84.9790 |
72.1100 |
85.5460 |
81.2420 |
| 2024-06-17 |
84.9364 |
2,599.5373 |
85.7660 |
81.4960 |
87.9290 |
86.7120 |
| 2024-06-16 |
85.3794 |
697.5278 |
85.9170 |
84.2610 |
86.7840 |
85.2680 |
| 2024-06-15 |
84.9960 |
744.5271 |
83.6660 |
83.4180 |
87.1010 |
85.6400 |
| 2024-06-14 |
83.8409 |
1,204.6252 |
83.7650 |
81.0350 |
86.1740 |
83.4220 |
| 2024-06-13 |
86.1875 |
964.1421 |
90.0350 |
83.0690 |
90.0350 |
84.6340 |
| 2024-06-12 |
90.2680 |
963.7369 |
87.7380 |
86.6910 |
93.6130 |
90.5030 |
| 2024-06-11 |
87.9514 |
1,740.5284 |
90.8650 |
84.9070 |
91.1330 |
87.6050 |
| 2024-06-10 |
92.0778 |
1,548.6455 |
93.4240 |
90.3770 |
93.9460 |
91.2140 |
| 2024-06-09 |
93.0566 |
432.9182 |
92.7800 |
91.9000 |
94.1900 |
93.7930 |
| 2024-06-08 |
94.6439 |
829.1818 |
97.4600 |
92.2000 |
98.1500 |
92.7000 |
| 2024-06-07 |
98.1021 |
910.9949 |
102.4800 |
89.5300 |
104.8900 |
97.8600 |
| 2024-06-06 |
103.3246 |
343.7845 |
104.4900 |
102.4400 |
104.4900 |
103.1300 |
| 2024-06-05 |
102.9908 |
580.8413 |
103.0900 |
102.2600 |
104.4100 |
104.0600 |
| 2024-06-04 |
100.8411 |
308.9400 |
101.1000 |
99.7400 |
102.2400 |
102.1500 |
| 2024-06-03 |
103.3451 |
241.4962 |
103.1700 |
101.6700 |
105.5400 |
101.9400 |
| 2024-06-02 |
104.1854 |
181.8038 |
104.1300 |
102.2100 |
105.1300 |
102.7600 |
| 2024-06-01 |
104.4323 |
161.4648 |
103.8100 |
103.7400 |
105.4400 |
104.1100 |
| 2024-05-31 |
102.9499 |
531.2602 |
102.8700 |
100.1500 |
104.7700 |
104.0100 |
| 2024-05-30 |
104.1378 |
401.8840 |
103.8200 |
102.2000 |
107.2400 |
105.6400 |
| 2024-05-29 |
105.3466 |
534.0402 |
106.4300 |
102.7400 |
107.7400 |
102.9800 |
| 2024-05-28 |
106.7755 |
462.0881 |
108.3200 |
103.8600 |
108.8100 |
103.9000 |
| 2024-05-27 |
110.1658 |
602.0368 |
109.4400 |
107.7100 |
114.6700 |
108.3200 |
| 2024-05-26 |
106.4352 |
1,140.8752 |
105.2700 |
103.7300 |
112.3200 |
112.1000 |
| 2024-05-25 |
104.4497 |
2,142.1712 |
99.5010 |
99.3250 |
108.1300 |
105.7000 |
| 2024-05-24 |
99.3805 |
1,740.4027 |
97.9620 |
95.2790 |
105.0700 |
98.7720 |
| 2024-05-23 |
95.6696 |
1,859.4906 |
94.5060 |
93.4100 |
99.9600 |
94.3600 |
| 2024-05-22 |
95.7734 |
572.4332 |
97.1680 |
92.9910 |
97.9130 |
94.4480 |
| 2024-05-21 |
98.1011 |
869.1171 |
98.1980 |
96.4870 |
100.0600 |
97.5460 |
| 2024-05-20 |
89.5622 |
1,066.0033 |
85.3660 |
84.2080 |
97.7110 |
97.0600 |
| 2024-05-19 |
87.0998 |
167.3828 |
88.2400 |
85.5820 |
88.7840 |
85.9690 |
| 2024-05-18 |
88.6779 |
212.5522 |
88.2310 |
87.6920 |
90.0720 |
88.4460 |
| 2024-05-17 |
87.4699 |
367.9187 |
85.9040 |
84.9050 |
89.4160 |
88.8720 |
| 2024-05-16 |
85.6875 |
520.8034 |
86.0840 |
83.9220 |
86.8010 |
84.9980 |