Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
97.9577 |
3,568.1139 |
99.9940 |
95.2850 |
101.5400 |
98.7930 |
| 2023-12-04 |
100.8212 |
1,848.1072 |
102.7800 |
97.7020 |
104.9100 |
98.4430 |
| 2023-12-03 |
103.4615 |
614.4839 |
104.2500 |
101.2500 |
105.9700 |
102.4200 |
| 2023-12-02 |
102.1181 |
656.9226 |
100.1200 |
99.7800 |
104.0500 |
103.8000 |
| 2023-12-01 |
100.1105 |
1,120.0258 |
98.3710 |
98.0790 |
101.8200 |
100.3100 |
| 2023-11-30 |
96.2058 |
725.4085 |
96.4570 |
95.0450 |
97.3500 |
97.2050 |
| 2023-11-29 |
97.0973 |
1,498.1896 |
96.9340 |
95.3450 |
98.7720 |
96.5650 |
| 2023-11-28 |
95.7676 |
1,394.5463 |
96.3050 |
92.9020 |
99.0470 |
98.0600 |
| 2023-11-27 |
95.4861 |
1,020.3651 |
97.9390 |
93.3440 |
99.1240 |
94.6590 |
| 2023-11-26 |
100.1481 |
1,734.4104 |
99.5550 |
96.1910 |
103.2000 |
97.8870 |
| 2023-11-25 |
99.3769 |
1,153.7355 |
99.2400 |
97.2770 |
101.8700 |
99.0650 |
| 2023-11-24 |
97.5902 |
1,384.7113 |
96.0080 |
95.6920 |
99.9990 |
97.1780 |
| 2023-11-23 |
96.7855 |
1,970.1660 |
95.5060 |
95.0720 |
101.0500 |
96.1200 |
| 2023-11-22 |
91.2192 |
2,208.0662 |
84.3590 |
84.2880 |
94.8040 |
94.8040 |
| 2023-11-21 |
88.5877 |
2,488.8379 |
90.2730 |
85.1770 |
92.4910 |
87.1520 |
| 2023-11-20 |
91.4917 |
1,370.0226 |
91.6030 |
89.7730 |
93.1670 |
91.1430 |
| 2023-11-19 |
88.3532 |
710.4208 |
88.1130 |
86.0970 |
90.3880 |
90.0600 |
| 2023-11-18 |
86.2388 |
2,020.7179 |
88.7250 |
82.9180 |
88.8980 |
87.6230 |
| 2023-11-17 |
88.3109 |
4,817.3225 |
91.1250 |
85.0180 |
93.5270 |
88.4990 |
| 2023-11-16 |
95.1027 |
2,670.1478 |
95.4390 |
91.4330 |
98.1620 |
94.4180 |
| 2023-11-15 |
93.3979 |
1,846.4430 |
90.8380 |
90.1930 |
95.7990 |
94.9010 |
| 2023-11-14 |
90.5748 |
7,307.6759 |
92.9680 |
86.0170 |
95.5250 |
90.7770 |
| 2023-11-13 |
97.9071 |
3,785.4514 |
99.7630 |
92.4470 |
104.7200 |
93.6880 |
| 2023-11-12 |
96.0357 |
2,504.7178 |
96.9760 |
92.9940 |
99.1530 |
96.7440 |
| 2023-11-11 |
97.5271 |
3,075.6123 |
100.4200 |
94.0770 |
100.6100 |
96.5760 |
| 2023-11-10 |
98.4277 |
2,493.2297 |
100.8200 |
95.3490 |
100.9500 |
98.4400 |
| 2023-11-09 |
103.6543 |
5,737.3836 |
100.3500 |
92.5370 |
109.9000 |
95.8460 |
| 2023-11-08 |
97.9218 |
2,227.3680 |
97.4580 |
95.2630 |
101.3000 |
99.9800 |
| 2023-11-07 |
98.9698 |
4,363.6550 |
100.3300 |
95.4340 |
104.9000 |
97.7520 |
| 2023-11-06 |
94.6762 |
4,338.7804 |
89.1350 |
87.5420 |
100.6800 |
99.7500 |
| 2023-11-05 |
89.6811 |
3,283.8201 |
90.1310 |
87.1820 |
92.3390 |
87.5590 |
| 2023-11-04 |
89.7482 |
2,947.7715 |
90.1280 |
88.1190 |
92.5970 |
89.1960 |
| 2023-11-03 |
90.4402 |
3,284.3252 |
91.9920 |
87.8790 |
93.1440 |
90.8070 |
| 2023-11-02 |
95.3637 |
9,819.6816 |
89.2920 |
87.6460 |
102.5900 |
92.1150 |
| 2023-11-01 |
85.6472 |
4,791.2064 |
81.4480 |
80.7420 |
91.8350 |
90.7900 |
| 2023-10-31 |
82.0960 |
2,633.0873 |
83.6720 |
79.2220 |
84.8610 |
81.5000 |
| 2023-10-30 |
84.7202 |
1,392.1044 |
84.4970 |
81.2410 |
87.6340 |
82.7880 |
| 2023-10-29 |
82.4861 |
1,993.0741 |
80.0950 |
79.2760 |
85.9290 |
85.2380 |
| 2023-10-28 |
80.0645 |
1,350.0880 |
78.4260 |
78.3030 |
81.4260 |
80.5030 |
| 2023-10-27 |
78.4143 |
2,177.3693 |
80.7440 |
75.7820 |
80.7440 |
78.0270 |
| 2023-10-26 |
82.3646 |
3,625.6792 |
86.2050 |
77.3170 |
88.9790 |
80.7270 |
| 2023-10-25 |
83.6746 |
3,524.1850 |
83.4960 |
81.3080 |
86.5230 |
82.6180 |
| 2023-10-24 |
85.6054 |
4,463.4120 |
84.8920 |
80.7580 |
90.9660 |
82.5360 |
| 2023-10-23 |
82.3745 |
4,725.5188 |
79.3310 |
78.3630 |
86.1770 |
83.3520 |
| 2023-10-22 |
74.6553 |
4,910.5909 |
70.1090 |
68.9800 |
79.8320 |
76.5120 |
| 2023-10-21 |
68.2897 |
1,709.4358 |
65.9450 |
65.2070 |
70.9490 |
69.5590 |
| 2023-10-20 |
66.6228 |
5,076.7376 |
63.9470 |
63.3830 |
70.0290 |
66.0600 |
| 2023-10-19 |
63.6924 |
2,526.7026 |
62.0310 |
61.1720 |
65.5700 |
64.0990 |
| 2023-10-18 |
62.6762 |
675.9338 |
62.5450 |
61.9480 |
63.5660 |
62.1070 |
| 2023-10-17 |
63.2649 |
906.2580 |
64.7830 |
61.1010 |
64.8280 |
62.7480 |