Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
302.7199 |
1,135.7810 |
301.7600 |
293.1900 |
315.3500 |
315.3500 |
| 2025-07-09 |
294.8695 |
3,838.1546 |
293.0800 |
290.1400 |
305.7600 |
303.0800 |
| 2025-07-08 |
286.2806 |
2,264.7832 |
283.1300 |
277.8900 |
290.5700 |
286.6000 |
| 2025-07-07 |
285.7670 |
483.9561 |
287.5800 |
277.6400 |
289.8000 |
277.6400 |
| 2025-07-06 |
273.7116 |
486.9936 |
272.8600 |
270.2500 |
278.3100 |
277.5200 |
| 2025-07-05 |
270.0193 |
98.3059 |
265.8700 |
265.8700 |
274.1900 |
268.8300 |
| 2025-07-04 |
269.6948 |
883.7159 |
279.7400 |
259.0500 |
282.1600 |
263.5000 |
| 2025-07-03 |
278.8528 |
333.1653 |
276.9100 |
273.8300 |
285.3500 |
284.7400 |
| 2025-07-02 |
270.4065 |
1,331.5241 |
259.9400 |
257.7200 |
283.2000 |
278.9900 |
| 2025-07-01 |
269.3568 |
493.8758 |
275.1200 |
261.7100 |
277.2200 |
261.7100 |
| 2025-06-30 |
275.3287 |
677.1963 |
279.2600 |
269.2600 |
280.8300 |
272.6500 |
| 2025-06-29 |
268.8036 |
422.7192 |
259.9700 |
258.1700 |
273.9100 |
272.0800 |
| 2025-06-28 |
256.1841 |
132.2830 |
257.7200 |
254.1100 |
257.9600 |
257.5400 |
| 2025-06-27 |
260.0455 |
659.9977 |
250.7200 |
249.3200 |
265.3700 |
265.1100 |
| 2025-06-26 |
255.3118 |
1,200.2237 |
255.4000 |
249.2800 |
265.2300 |
249.2800 |
| 2025-06-25 |
263.2046 |
962.7998 |
264.1100 |
257.0000 |
270.3700 |
258.1400 |
| 2025-06-24 |
261.5874 |
1,627.7438 |
256.9700 |
253.3900 |
269.3700 |
262.2200 |
| 2025-06-23 |
235.1718 |
1,608.6298 |
227.5700 |
222.2500 |
251.3600 |
249.8000 |
| 2025-06-22 |
226.5396 |
1,026.8060 |
235.4200 |
218.5300 |
238.5100 |
219.5400 |
| 2025-06-21 |
242.2196 |
641.8562 |
247.1000 |
229.2000 |
249.2100 |
233.8800 |
| 2025-06-20 |
257.0028 |
360.2675 |
255.9800 |
252.2000 |
262.3200 |
260.2400 |
| 2025-06-19 |
256.4312 |
1,387.2747 |
258.9400 |
248.8200 |
266.1000 |
257.0300 |
| 2025-06-18 |
263.2578 |
641.4455 |
266.5500 |
255.2700 |
269.9900 |
256.1800 |
| 2025-06-17 |
275.7038 |
1,550.3844 |
274.7200 |
267.2900 |
283.6300 |
269.8500 |
| 2025-06-16 |
285.8832 |
1,731.9643 |
274.7800 |
271.8400 |
293.7900 |
286.8700 |
| 2025-06-15 |
274.7987 |
560.8383 |
275.0800 |
270.5100 |
278.0800 |
276.0000 |
| 2025-06-14 |
281.5763 |
1,060.6178 |
291.1000 |
273.5400 |
291.1000 |
277.0100 |
| 2025-06-13 |
273.3422 |
1,290.6899 |
293.7700 |
262.4100 |
294.2600 |
268.4300 |
| 2025-06-12 |
298.0841 |
909.8918 |
303.9000 |
292.4900 |
305.9400 |
299.2500 |
| 2025-06-11 |
311.0206 |
6,233.8390 |
307.5300 |
304.7200 |
324.9500 |
312.2800 |
| 2025-06-10 |
288.6840 |
414.7814 |
283.1300 |
282.7000 |
292.1400 |
290.0300 |
| 2025-06-09 |
257.7752 |
792.3467 |
253.6800 |
250.2800 |
265.4600 |
265.3700 |
| 2025-06-08 |
254.5487 |
643.3770 |
257.3600 |
252.1800 |
257.3600 |
254.2100 |
| 2025-06-07 |
253.4524 |
542.5509 |
250.8100 |
249.2600 |
258.3900 |
257.5700 |
| 2025-06-06 |
248.5154 |
1,080.4950 |
241.2200 |
239.8100 |
254.9200 |
253.1400 |
| 2025-06-05 |
262.4495 |
1,689.9314 |
264.0600 |
252.8900 |
266.7700 |
254.5800 |
| 2025-06-04 |
269.1338 |
7,466.1468 |
266.5200 |
262.8300 |
275.4700 |
264.2200 |
| 2025-06-03 |
263.6955 |
2,841.7904 |
257.7000 |
254.3100 |
272.9400 |
266.7900 |
| 2025-06-02 |
244.8414 |
2,247.4730 |
245.7900 |
239.3200 |
252.0600 |
251.1400 |
| 2025-06-01 |
242.5201 |
2,838.8111 |
246.9400 |
237.5500 |
251.1100 |
250.8100 |
| 2025-05-31 |
248.6053 |
2,948.6061 |
250.9800 |
241.9800 |
253.7800 |
250.9300 |
| 2025-05-30 |
246.6265 |
2,611.8206 |
249.9700 |
239.5300 |
254.0800 |
251.9700 |
| 2025-05-29 |
263.2545 |
3,508.1654 |
264.9600 |
252.6900 |
274.1400 |
254.6500 |
| 2025-05-28 |
268.6445 |
1,165.9999 |
271.5000 |
261.0800 |
274.5700 |
261.1600 |
| 2025-05-27 |
275.7510 |
2,433.3946 |
267.6500 |
263.0500 |
282.8800 |
272.0700 |
| 2025-05-26 |
267.7822 |
2,815.7016 |
269.3500 |
259.1800 |
276.0800 |
266.6300 |
| 2025-05-25 |
264.8077 |
6,165.4282 |
261.6800 |
256.4500 |
270.7000 |
262.7800 |
| 2025-05-24 |
262.5548 |
4,505.7181 |
256.0100 |
250.8700 |
276.8900 |
268.2700 |
| 2025-05-23 |
254.9759 |
5,768.9981 |
256.9400 |
239.2900 |
264.3000 |
257.6200 |
| 2025-05-22 |
253.7639 |
1,627.6442 |
247.5600 |
246.6600 |
259.8200 |
256.4900 |