Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
235.7505 |
1,655.9675 |
238.0400 |
231.2200 |
241.8500 |
238.4800 |
| 2025-02-07 |
247.3101 |
2,656.9644 |
241.5100 |
231.6500 |
262.0300 |
232.2800 |
| 2025-02-06 |
254.2260 |
2,112.6349 |
259.7500 |
241.1200 |
266.6900 |
243.7800 |
| 2025-02-05 |
270.3068 |
2,642.1950 |
272.2700 |
258.5700 |
283.1400 |
260.1500 |
| 2025-02-04 |
263.3858 |
2,995.1074 |
276.2700 |
248.8400 |
278.3300 |
267.6400 |
| 2025-02-03 |
238.4526 |
10,164.8162 |
258.0700 |
192.1900 |
268.0900 |
266.9100 |
| 2025-02-02 |
273.8073 |
3,438.2632 |
296.0900 |
258.1400 |
304.9300 |
260.6600 |
| 2025-02-01 |
318.7291 |
1,381.5558 |
332.6700 |
303.5300 |
333.9400 |
304.7200 |
| 2025-01-31 |
334.1052 |
3,571.8150 |
315.3600 |
312.6800 |
349.0800 |
337.8100 |
| 2025-01-30 |
309.6843 |
1,896.5515 |
290.8400 |
286.8200 |
321.9600 |
318.4500 |
| 2025-01-29 |
293.0339 |
2,244.2571 |
283.8800 |
282.5100 |
302.0400 |
298.3100 |
| 2025-01-28 |
297.5170 |
1,281.3057 |
305.1400 |
287.5000 |
307.8000 |
289.3900 |
| 2025-01-27 |
297.7281 |
3,606.2424 |
316.4000 |
287.9700 |
320.4700 |
294.6400 |
| 2025-01-26 |
329.9085 |
1,099.6917 |
326.3400 |
324.4500 |
336.3400 |
326.1900 |
| 2025-01-25 |
333.8069 |
751.2438 |
335.1900 |
326.8300 |
339.0200 |
329.0300 |
| 2025-01-24 |
347.2977 |
1,109.9826 |
337.4800 |
328.0900 |
357.7200 |
352.2900 |
| 2025-01-23 |
336.7270 |
1,244.2191 |
346.6500 |
330.3200 |
350.4300 |
341.0900 |
| 2025-01-22 |
361.0508 |
1,815.9495 |
370.6800 |
348.9000 |
372.4300 |
351.6000 |
| 2025-01-21 |
352.0146 |
2,231.4073 |
337.4900 |
327.7200 |
371.8200 |
357.1900 |
| 2025-01-20 |
338.1284 |
4,216.5134 |
308.8100 |
296.7800 |
364.8400 |
346.5100 |
| 2025-01-19 |
320.0937 |
1,576.5733 |
315.4500 |
292.9700 |
347.9300 |
344.7500 |
| 2025-01-18 |
317.2525 |
1,121.0235 |
335.9100 |
306.4600 |
341.5300 |
311.3600 |
| 2025-01-17 |
323.9867 |
705.5904 |
311.2000 |
311.2000 |
333.8000 |
329.1900 |
| 2025-01-16 |
315.4104 |
757.5741 |
320.8100 |
305.6400 |
321.2600 |
309.6100 |
| 2025-01-15 |
301.1360 |
929.8938 |
295.8200 |
286.4700 |
323.3000 |
322.7500 |
| 2025-01-14 |
291.6814 |
824.7667 |
289.0600 |
286.0100 |
299.5200 |
289.0900 |
| 2025-01-13 |
268.2824 |
914.9660 |
287.6600 |
256.8200 |
295.5500 |
269.9200 |
| 2025-01-12 |
290.6672 |
128.3622 |
287.2200 |
284.8300 |
295.3400 |
286.8800 |
| 2025-01-11 |
284.2108 |
243.6034 |
287.0400 |
280.0700 |
292.6600 |
289.6300 |
| 2025-01-10 |
287.4393 |
712.4584 |
282.1300 |
277.6300 |
300.9000 |
285.1200 |
| 2025-01-09 |
287.9233 |
737.6883 |
293.3600 |
274.1100 |
299.7000 |
279.9600 |
| 2025-01-08 |
293.6152 |
1,931.2752 |
307.3600 |
275.6200 |
312.4000 |
295.2400 |
| 2025-01-07 |
328.4496 |
1,888.8364 |
341.5000 |
306.2100 |
342.6000 |
306.8700 |
| 2025-01-06 |
344.4188 |
893.7533 |
342.5100 |
336.4100 |
354.9300 |
346.2600 |
| 2025-01-05 |
346.2521 |
1,089.2079 |
352.1400 |
340.8500 |
352.4900 |
340.8500 |
| 2025-01-04 |
351.2420 |
1,039.3902 |
350.3500 |
339.4700 |
360.6500 |
353.8900 |
| 2025-01-03 |
344.2569 |
1,359.6584 |
333.8700 |
318.5500 |
356.3500 |
352.2600 |
| 2025-01-02 |
331.0080 |
1,064.2661 |
320.3700 |
319.7000 |
339.6900 |
335.9300 |
| 2025-01-01 |
312.9430 |
1,955.4211 |
309.0600 |
307.1000 |
319.7300 |
313.2300 |
| 2024-12-31 |
316.1968 |
786.7447 |
322.0600 |
308.9100 |
328.0400 |
315.5400 |
| 2024-12-30 |
335.0708 |
977.1131 |
333.5200 |
321.5600 |
344.4300 |
333.3600 |
| 2024-12-29 |
338.3091 |
868.7233 |
355.3300 |
327.0500 |
355.7900 |
330.1100 |
| 2024-12-28 |
330.7106 |
956.4349 |
324.3500 |
319.7300 |
348.0700 |
348.0700 |
| 2024-12-27 |
337.1056 |
1,994.3440 |
337.5700 |
320.7800 |
351.9700 |
327.2500 |
| 2024-12-26 |
345.7533 |
1,383.3455 |
371.2100 |
330.6700 |
371.3700 |
333.1300 |
| 2024-12-25 |
375.8137 |
489.7754 |
375.3500 |
365.4000 |
384.6700 |
368.8400 |
| 2024-12-24 |
376.8709 |
882.0781 |
383.9800 |
366.0100 |
389.3500 |
376.0300 |
| 2024-12-23 |
328.1758 |
1,086.5434 |
319.2800 |
309.4300 |
352.2300 |
351.0400 |
| 2024-12-22 |
301.1557 |
962.5454 |
299.2000 |
291.2300 |
312.8700 |
299.8300 |
| 2024-12-21 |
321.0719 |
1,863.9553 |
329.1200 |
297.2400 |
343.2700 |
297.2400 |