Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
100.4864 |
2,293.7948 |
96.5330 |
96.1430 |
103.7700 |
102.1400 |
| 2024-01-09 |
94.0620 |
4,133.1187 |
99.1040 |
90.2060 |
99.2770 |
94.7450 |
| 2024-01-08 |
94.0312 |
3,756.6858 |
94.8070 |
88.0610 |
100.2200 |
99.2260 |
| 2024-01-07 |
97.0811 |
3,937.3379 |
99.4090 |
95.4410 |
100.4600 |
95.6570 |
| 2024-01-06 |
100.0007 |
1,280.7988 |
103.0300 |
96.9440 |
103.3000 |
98.9660 |
| 2024-01-05 |
103.4258 |
1,796.1327 |
103.8100 |
99.2530 |
108.6600 |
101.2900 |
| 2024-01-04 |
103.4613 |
1,481.0099 |
102.6700 |
101.2400 |
105.4400 |
103.8100 |
| 2024-01-03 |
101.1283 |
3,914.9559 |
110.8500 |
90.7850 |
113.0800 |
101.8700 |
| 2024-01-02 |
116.2565 |
279.3931 |
116.1600 |
111.2500 |
119.7400 |
111.6100 |
| 2024-01-01 |
111.2417 |
138.1590 |
109.8700 |
108.1500 |
114.4600 |
113.8500 |
| 2023-12-31 |
114.6043 |
572.6009 |
111.1900 |
106.6300 |
118.8800 |
108.7500 |
| 2023-12-30 |
114.1308 |
1,208.4018 |
112.4100 |
111.1100 |
117.5300 |
112.7900 |
| 2023-12-29 |
112.8385 |
2,258.2002 |
120.5000 |
108.6000 |
121.5500 |
111.1100 |
| 2023-12-28 |
120.7672 |
3,098.4269 |
112.1600 |
112.1600 |
129.6200 |
117.2300 |
| 2023-12-27 |
108.3620 |
3,595.9340 |
102.6400 |
99.6070 |
113.0600 |
112.2100 |
| 2023-12-26 |
103.1812 |
3,007.0407 |
102.9300 |
97.9190 |
110.4700 |
102.3100 |
| 2023-12-25 |
102.1116 |
1,026.8236 |
99.5910 |
98.8030 |
104.9900 |
100.6100 |
| 2023-12-24 |
101.1637 |
3,541.1306 |
99.5840 |
98.5150 |
103.9500 |
102.6600 |
| 2023-12-23 |
97.3281 |
1,161.9600 |
100.1000 |
95.5070 |
102.2700 |
98.3750 |
| 2023-12-22 |
99.7064 |
199.9381 |
101.3800 |
98.4690 |
102.6000 |
99.9200 |
| 2023-12-21 |
99.9752 |
1,162.0793 |
99.6160 |
98.8880 |
102.3000 |
99.9030 |
| 2023-12-20 |
102.3032 |
1,757.4607 |
101.1500 |
99.8990 |
105.7700 |
101.7300 |
| 2023-12-19 |
103.8056 |
1,851.6984 |
99.3330 |
98.8210 |
107.5800 |
100.5300 |
| 2023-12-18 |
96.9581 |
2,118.0541 |
100.1500 |
93.5080 |
101.0200 |
98.9020 |
| 2023-12-17 |
103.7884 |
1,049.2701 |
104.8800 |
101.5700 |
105.5200 |
102.5400 |
| 2023-12-16 |
106.7853 |
1,319.2167 |
108.2600 |
104.5200 |
109.1000 |
104.7300 |
| 2023-12-15 |
111.2385 |
4,361.1345 |
107.3600 |
104.0400 |
118.6000 |
112.1900 |
| 2023-12-14 |
100.5720 |
2,920.6917 |
94.9070 |
92.8550 |
105.8400 |
105.7800 |
| 2023-12-13 |
91.6011 |
1,480.2338 |
92.7310 |
88.3300 |
94.7910 |
94.4610 |
| 2023-12-12 |
92.1187 |
1,309.1053 |
91.6190 |
90.5450 |
93.7880 |
91.7990 |
| 2023-12-11 |
90.5508 |
7,977.7809 |
97.9780 |
84.3330 |
98.4340 |
89.5020 |
| 2023-12-10 |
97.9447 |
924.4455 |
98.8300 |
95.5790 |
99.8530 |
98.0830 |
| 2023-12-09 |
100.9417 |
2,335.4212 |
99.4870 |
98.4560 |
104.9300 |
99.9800 |
| 2023-12-08 |
98.5048 |
1,580.7493 |
98.6960 |
95.8840 |
100.8600 |
97.8920 |
| 2023-12-07 |
97.8973 |
1,394.6141 |
96.3110 |
94.6080 |
99.6970 |
98.2910 |
| 2023-12-06 |
97.5993 |
2,048.2711 |
98.7390 |
95.4850 |
100.3700 |
97.2810 |
| 2023-12-05 |
97.9577 |
3,568.1139 |
99.9940 |
95.2850 |
101.5400 |
98.7930 |
| 2023-12-04 |
100.8212 |
1,848.1072 |
102.7800 |
97.7020 |
104.9100 |
98.4430 |
| 2023-12-03 |
103.4615 |
614.4839 |
104.2500 |
101.2500 |
105.9700 |
102.4200 |
| 2023-12-02 |
102.1181 |
656.9226 |
100.1200 |
99.7800 |
104.0500 |
103.8000 |
| 2023-12-01 |
100.1105 |
1,120.0258 |
98.3710 |
98.0790 |
101.8200 |
100.3100 |
| 2023-11-30 |
96.2058 |
725.4085 |
96.4570 |
95.0450 |
97.3500 |
97.2050 |
| 2023-11-29 |
97.0973 |
1,498.1896 |
96.9340 |
95.3450 |
98.7720 |
96.5650 |
| 2023-11-28 |
95.7676 |
1,394.5463 |
96.3050 |
92.9020 |
99.0470 |
98.0600 |
| 2023-11-27 |
95.4861 |
1,020.3651 |
97.9390 |
93.3440 |
99.1240 |
94.6590 |
| 2023-11-26 |
100.1481 |
1,734.4104 |
99.5550 |
96.1910 |
103.2000 |
97.8870 |
| 2023-11-25 |
99.3769 |
1,153.7355 |
99.2400 |
97.2770 |
101.8700 |
99.0650 |
| 2023-11-24 |
97.5902 |
1,384.7113 |
96.0080 |
95.6920 |
99.9990 |
97.1780 |
| 2023-11-23 |
96.7855 |
1,970.1660 |
95.5060 |
95.0720 |
101.0500 |
96.1200 |
| 2023-11-22 |
91.2192 |
2,208.0662 |
84.3590 |
84.2880 |
94.8040 |
94.8040 |