Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
310.3044 |
764.0508 |
317.6700 |
304.3800 |
318.1600 |
311.4700 |
| 2025-08-28 |
321.0745 |
2,478.7555 |
320.5000 |
313.2500 |
327.9000 |
318.2600 |
| 2025-08-27 |
327.6139 |
1,158.9617 |
335.6900 |
320.6200 |
335.8000 |
322.4700 |
| 2025-08-26 |
324.4156 |
1,113.2849 |
318.2900 |
314.8900 |
332.5700 |
329.3600 |
| 2025-08-25 |
333.3143 |
1,550.3815 |
348.7500 |
313.4800 |
350.0900 |
314.4400 |
| 2025-08-24 |
350.7768 |
1,226.4898 |
358.3300 |
345.0000 |
358.3300 |
355.0400 |
| 2025-08-23 |
356.1300 |
2,663.0674 |
346.5900 |
340.3500 |
384.7300 |
354.9900 |
| 2025-08-22 |
301.9964 |
905.0689 |
300.4300 |
294.1900 |
308.1600 |
298.8300 |
| 2025-08-21 |
299.4612 |
704.8788 |
299.0600 |
294.5300 |
304.6700 |
298.1600 |
| 2025-08-20 |
288.1053 |
771.2675 |
279.2100 |
276.9200 |
295.0900 |
291.4300 |
| 2025-08-19 |
283.3396 |
892.8896 |
288.5400 |
276.2500 |
292.3100 |
279.1400 |
| 2025-08-18 |
290.6970 |
1,266.9896 |
302.7800 |
284.8100 |
304.3200 |
291.0500 |
| 2025-08-17 |
302.8495 |
567.1862 |
295.2600 |
294.0500 |
310.6100 |
307.0700 |
| 2025-08-16 |
296.4811 |
709.5291 |
300.1200 |
290.4400 |
303.2400 |
293.7200 |
| 2025-08-15 |
304.0876 |
1,338.7430 |
313.0600 |
293.9500 |
317.3300 |
299.0300 |
| 2025-08-14 |
323.0293 |
2,142.9289 |
336.7300 |
306.2100 |
339.7600 |
318.3300 |
| 2025-08-13 |
325.7079 |
2,602.9111 |
322.4100 |
317.0800 |
334.5600 |
326.9800 |
| 2025-08-12 |
298.8033 |
766.8811 |
293.5800 |
292.8400 |
308.7600 |
308.1700 |
| 2025-08-11 |
304.6884 |
424.3103 |
306.1500 |
295.3500 |
312.5200 |
296.7100 |
| 2025-08-10 |
304.1095 |
1,428.8935 |
307.2000 |
298.3400 |
310.7100 |
303.7600 |
| 2025-08-09 |
299.9367 |
1,536.7303 |
290.7900 |
290.2200 |
307.2600 |
306.5100 |
| 2025-08-08 |
282.9827 |
25,879.4717 |
284.7900 |
279.0400 |
294.3600 |
291.4700 |
| 2025-08-07 |
271.2644 |
1,274.5231 |
264.0300 |
262.8300 |
279.9700 |
279.9300 |
| 2025-08-06 |
257.2676 |
868.5351 |
255.0100 |
251.5300 |
264.2300 |
263.0700 |
| 2025-08-05 |
259.6133 |
931.8051 |
267.6100 |
252.6700 |
267.6100 |
253.5200 |
| 2025-08-04 |
264.2435 |
788.8766 |
259.7500 |
259.7500 |
270.9600 |
266.9000 |
| 2025-08-03 |
255.4132 |
855.6485 |
249.4200 |
247.2700 |
259.3900 |
258.2500 |
| 2025-08-02 |
252.3144 |
1,187.3010 |
255.3600 |
245.4300 |
257.8700 |
251.0500 |
| 2025-08-01 |
259.0659 |
4,855.2338 |
261.1800 |
252.3000 |
262.4400 |
259.4400 |
| 2025-07-31 |
272.0601 |
1,931.1600 |
275.4900 |
260.9300 |
280.0100 |
261.2100 |
| 2025-07-30 |
278.6739 |
1,505.2058 |
281.8600 |
264.1200 |
284.5600 |
264.9400 |
| 2025-07-29 |
286.1056 |
3,344.1331 |
288.6100 |
279.4100 |
295.4000 |
281.7100 |
| 2025-07-28 |
296.5458 |
1,996.3645 |
303.8600 |
286.1700 |
308.6100 |
288.9000 |
| 2025-07-27 |
297.6091 |
1,253.6162 |
294.9800 |
294.4200 |
301.2400 |
299.0300 |
| 2025-07-26 |
296.2048 |
1,197.5652 |
294.0100 |
292.5500 |
299.6100 |
296.9600 |
| 2025-07-25 |
288.7862 |
2,216.9731 |
286.3700 |
280.6600 |
294.7900 |
289.9000 |
| 2025-07-24 |
288.8759 |
1,859.5419 |
289.6100 |
276.6900 |
294.6000 |
291.5400 |
| 2025-07-23 |
296.2288 |
2,971.0907 |
309.1300 |
283.9400 |
311.2700 |
290.5500 |
| 2025-07-22 |
312.9924 |
1,546.1307 |
322.1100 |
303.2900 |
324.1400 |
306.0300 |
| 2025-07-21 |
328.1613 |
1,071.9442 |
323.3900 |
319.0500 |
334.4100 |
322.5600 |
| 2025-07-20 |
326.5988 |
1,426.4229 |
318.2800 |
318.1000 |
335.2800 |
326.2000 |
| 2025-07-19 |
318.5667 |
1,114.5991 |
324.4600 |
312.1200 |
325.2800 |
316.1000 |
| 2025-07-18 |
325.3934 |
2,702.3341 |
321.1900 |
311.7700 |
336.9400 |
322.4500 |
| 2025-07-17 |
323.5591 |
1,318.9697 |
323.3900 |
316.8700 |
331.0100 |
321.8400 |
| 2025-07-16 |
328.2320 |
726.3328 |
329.0000 |
323.0200 |
334.8700 |
327.5600 |
| 2025-07-15 |
316.8586 |
1,136.2103 |
312.3700 |
306.0100 |
330.3400 |
319.3600 |
| 2025-07-14 |
321.5558 |
1,502.7156 |
306.0600 |
306.0600 |
330.6500 |
313.3700 |
| 2025-07-13 |
307.8944 |
451.7361 |
301.9800 |
300.4800 |
315.5300 |
311.5700 |
| 2025-07-12 |
299.4401 |
2,006.4762 |
297.5900 |
293.5900 |
306.8900 |
301.0600 |
| 2025-07-11 |
308.8557 |
808.8663 |
308.6700 |
303.3400 |
318.2100 |
306.8400 |