Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
145.7226 USDT |
1,956.0539 AAVE |
159.3200 USDT |
136.6000 USDT |
162.1200 USDT |
140.5800 USDT |
| 2022-05-04 |
148.2971 USDT |
1,296.5973 AAVE |
141.3100 USDT |
140.7700 USDT |
158.8000 USDT |
158.3600 USDT |
| 2022-05-03 |
143.5716 USDT |
807.9254 AAVE |
144.1600 USDT |
139.1700 USDT |
146.5600 USDT |
142.2800 USDT |
| 2022-05-02 |
143.7687 USDT |
968.6340 AAVE |
146.3900 USDT |
139.1800 USDT |
148.6200 USDT |
143.8800 USDT |
| 2022-05-01 |
143.5496 USDT |
1,864.4585 AAVE |
142.3000 USDT |
139.4200 USDT |
148.6100 USDT |
145.2500 USDT |
| 2022-04-30 |
155.7797 USDT |
1,882.5821 AAVE |
157.2700 USDT |
147.5300 USDT |
162.4400 USDT |
147.5300 USDT |
| 2022-04-29 |
157.8991 USDT |
2,510.8930 AAVE |
166.0900 USDT |
151.4200 USDT |
168.0600 USDT |
155.4200 USDT |
| 2022-04-28 |
169.9927 USDT |
2,314.3137 AAVE |
168.4000 USDT |
164.5800 USDT |
175.9100 USDT |
166.1700 USDT |
| 2022-04-27 |
168.8570 USDT |
4,151.0539 AAVE |
157.8000 USDT |
156.3900 USDT |
174.8700 USDT |
168.7200 USDT |
| 2022-04-26 |
167.9896 USDT |
2,452.4365 AAVE |
168.7700 USDT |
155.3700 USDT |
178.5700 USDT |
160.4000 USDT |
| 2022-04-25 |
161.9354 USDT |
1,794.7575 AAVE |
166.1800 USDT |
153.8800 USDT |
169.9400 USDT |
169.3400 USDT |
| 2022-04-24 |
170.4358 USDT |
893.3898 AAVE |
173.6000 USDT |
165.7500 USDT |
174.6800 USDT |
166.6300 USDT |
| 2022-04-23 |
176.2253 USDT |
654.9344 AAVE |
176.6200 USDT |
173.3800 USDT |
179.0600 USDT |
175.0600 USDT |
| 2022-04-22 |
176.4323 USDT |
1,738.6430 AAVE |
173.3800 USDT |
171.4600 USDT |
180.3600 USDT |
177.1300 USDT |
| 2022-04-21 |
186.8699 USDT |
1,451.1705 AAVE |
185.8300 USDT |
173.8700 USDT |
196.1300 USDT |
173.8700 USDT |
| 2022-04-20 |
188.5884 USDT |
1,636.5055 AAVE |
182.7700 USDT |
179.0200 USDT |
198.6700 USDT |
189.5900 USDT |
| 2022-04-19 |
174.1366 USDT |
1,164.0012 AAVE |
169.0300 USDT |
166.3900 USDT |
182.3900 USDT |
181.4900 USDT |
| 2022-04-18 |
164.1098 USDT |
1,029.6383 AAVE |
166.6000 USDT |
157.8200 USDT |
169.9400 USDT |
167.9200 USDT |
| 2022-04-17 |
171.8549 USDT |
1,277.1845 AAVE |
172.2400 USDT |
169.9900 USDT |
177.2800 USDT |
176.2400 USDT |
| 2022-04-16 |
171.9381 USDT |
184.2143 AAVE |
176.2000 USDT |
169.9200 USDT |
176.2000 USDT |
174.1700 USDT |
| 2022-04-15 |
173.0496 USDT |
381.5493 AAVE |
171.7700 USDT |
168.8100 USDT |
176.7000 USDT |
176.2200 USDT |
| 2022-04-14 |
174.0424 USDT |
779.0246 AAVE |
178.0300 USDT |
166.6800 USDT |
180.0500 USDT |
173.0000 USDT |
| 2022-04-13 |
171.3916 USDT |
734.0031 AAVE |
164.2100 USDT |
162.7100 USDT |
178.9100 USDT |
177.7800 USDT |
| 2022-04-12 |
165.1132 USDT |
1,440.2967 AAVE |
157.7900 USDT |
157.0700 USDT |
171.0200 USDT |
163.1100 USDT |
| 2022-04-11 |
166.4239 USDT |
1,396.1419 AAVE |
175.8800 USDT |
155.6700 USDT |
177.8700 USDT |
158.9700 USDT |
| 2022-04-10 |
181.8723 USDT |
877.5005 AAVE |
184.5100 USDT |
176.7700 USDT |
188.8500 USDT |
178.6600 USDT |
| 2022-04-09 |
181.4786 USDT |
741.6568 AAVE |
183.3400 USDT |
177.1300 USDT |
185.4800 USDT |
182.2900 USDT |
| 2022-04-08 |
194.5044 USDT |
1,011.8589 AAVE |
202.0200 USDT |
185.3100 USDT |
202.0200 USDT |
185.3300 USDT |
| 2022-04-07 |
200.4833 USDT |
1,438.3123 AAVE |
190.9100 USDT |
190.5200 USDT |
207.1100 USDT |
202.3700 USDT |
| 2022-04-06 |
204.2522 USDT |
2,417.3189 AAVE |
220.0200 USDT |
192.5700 USDT |
220.4900 USDT |
199.0000 USDT |
| 2022-04-05 |
229.3201 USDT |
665.3635 AAVE |
237.9900 USDT |
222.3500 USDT |
238.3000 USDT |
224.5100 USDT |
| 2022-04-04 |
235.5949 USDT |
1,156.5954 AAVE |
242.5800 USDT |
225.2000 USDT |
242.5800 USDT |
237.9900 USDT |
| 2022-04-03 |
242.9219 USDT |
1,619.9066 AAVE |
237.9700 USDT |
231.3800 USDT |
252.2900 USDT |
245.6000 USDT |
| 2022-04-02 |
244.0234 USDT |
2,097.9669 AAVE |
244.2500 USDT |
235.5000 USDT |
255.9400 USDT |
239.8900 USDT |
| 2022-04-01 |
234.3929 USDT |
4,630.2873 AAVE |
207.2400 USDT |
206.6000 USDT |
260.9700 USDT |
246.2300 USDT |
| 2022-03-31 |
216.7865 USDT |
2,429.5104 AAVE |
222.7600 USDT |
206.7000 USDT |
227.4200 USDT |
207.6900 USDT |
| 2022-03-30 |
225.0710 USDT |
4,259.8524 AAVE |
222.4300 USDT |
211.5900 USDT |
242.1100 USDT |
226.0000 USDT |
| 2022-03-29 |
195.9192 USDT |
5,841.7090 AAVE |
167.2000 USDT |
167.2000 USDT |
219.4700 USDT |
213.1600 USDT |
| 2022-03-28 |
174.6189 USDT |
2,662.0661 AAVE |
169.1900 USDT |
166.9000 USDT |
178.7900 USDT |
174.6600 USDT |
| 2022-03-27 |
162.9072 USDT |
926.0341 AAVE |
163.1400 USDT |
158.9800 USDT |
167.6900 USDT |
167.3300 USDT |
| 2022-03-26 |
163.7407 USDT |
1,279.3664 AAVE |
162.3200 USDT |
161.2000 USDT |
166.7200 USDT |
163.4200 USDT |
| 2022-03-25 |
167.4843 USDT |
2,781.7823 AAVE |
168.1200 USDT |
160.2700 USDT |
174.0900 USDT |
162.6500 USDT |
| 2022-03-24 |
163.4579 USDT |
3,012.0902 AAVE |
156.1700 USDT |
153.5900 USDT |
172.4500 USDT |
167.2900 USDT |
| 2022-03-23 |
153.2373 USDT |
1,276.1987 AAVE |
152.7900 USDT |
149.9600 USDT |
157.0000 USDT |
155.9600 USDT |
| 2022-03-22 |
157.5294 USDT |
970.3583 AAVE |
153.6200 USDT |
152.0400 USDT |
161.6700 USDT |
154.7100 USDT |
| 2022-03-21 |
155.3946 USDT |
2,139.4162 AAVE |
152.6300 USDT |
147.1100 USDT |
162.0500 USDT |
154.3500 USDT |
| 2022-03-20 |
153.3895 USDT |
1,410.3667 AAVE |
157.3500 USDT |
146.7600 USDT |
159.1300 USDT |
155.7200 USDT |
| 2022-03-19 |
160.1911 USDT |
1,382.8822 AAVE |
160.1000 USDT |
155.2100 USDT |
165.6200 USDT |
157.1500 USDT |
| 2022-03-18 |
155.8774 USDT |
2,718.1463 AAVE |
155.2000 USDT |
147.5200 USDT |
164.1300 USDT |
160.7500 USDT |
| 2022-03-17 |
145.7363 USDT |
3,892.9887 AAVE |
141.9200 USDT |
136.9000 USDT |
156.1800 USDT |
155.1400 USDT |