Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
68.0511 USDT |
2,876.9059 AAVE |
68.0570 USDT |
65.5540 USDT |
72.6990 USDT |
71.5540 USDT |
| 2022-06-23 |
65.8394 USDT |
5,519.5323 AAVE |
62.1300 USDT |
61.7830 USDT |
69.7310 USDT |
66.5770 USDT |
| 2022-06-22 |
63.7499 USDT |
2,728.9424 AAVE |
66.4140 USDT |
61.4520 USDT |
67.6360 USDT |
63.0840 USDT |
| 2022-06-21 |
68.6363 USDT |
3,889.1292 AAVE |
61.7410 USDT |
59.9570 USDT |
77.9770 USDT |
67.9170 USDT |
| 2022-06-20 |
57.3683 USDT |
2,939.4315 AAVE |
54.0110 USDT |
50.4990 USDT |
63.1870 USDT |
60.3070 USDT |
| 2022-06-19 |
49.4220 USDT |
2,326.4082 AAVE |
49.6880 USDT |
46.0790 USDT |
55.0840 USDT |
53.7150 USDT |
| 2022-06-18 |
51.9020 USDT |
1,248.9807 AAVE |
57.3040 USDT |
45.6210 USDT |
58.5790 USDT |
48.9990 USDT |
| 2022-06-17 |
58.1920 USDT |
529.9447 AAVE |
56.2600 USDT |
55.7030 USDT |
59.5870 USDT |
57.3110 USDT |
| 2022-06-16 |
60.1802 USDT |
1,365.8545 AAVE |
66.5320 USDT |
55.2230 USDT |
68.3830 USDT |
55.7390 USDT |
| 2022-06-15 |
57.4241 USDT |
1,875.7048 AAVE |
62.0590 USDT |
52.8260 USDT |
64.9290 USDT |
64.6860 USDT |
| 2022-06-14 |
60.4890 USDT |
2,440.7641 AAVE |
59.6400 USDT |
53.6670 USDT |
64.0020 USDT |
61.9660 USDT |
| 2022-06-13 |
61.4701 USDT |
4,879.3078 AAVE |
70.4350 USDT |
55.5460 USDT |
70.9950 USDT |
58.3250 USDT |
| 2022-06-12 |
73.6904 USDT |
1,892.5595 AAVE |
77.1180 USDT |
69.4160 USDT |
77.7080 USDT |
74.6010 USDT |
| 2022-06-11 |
80.5281 USDT |
1,092.6347 AAVE |
87.7640 USDT |
75.6770 USDT |
89.1410 USDT |
77.8220 USDT |
| 2022-06-10 |
89.4819 USDT |
1,011.0228 AAVE |
95.7600 USDT |
85.7300 USDT |
96.8800 USDT |
86.8250 USDT |
| 2022-06-09 |
96.9441 USDT |
309.6331 AAVE |
96.3590 USDT |
94.5760 USDT |
99.5560 USDT |
95.8560 USDT |
| 2022-06-08 |
98.1968 USDT |
369.1293 AAVE |
99.0120 USDT |
95.6390 USDT |
101.7100 USDT |
97.3810 USDT |
| 2022-06-07 |
100.1634 USDT |
559.1969 AAVE |
105.5500 USDT |
95.9750 USDT |
106.0700 USDT |
99.8300 USDT |
| 2022-06-06 |
107.8545 USDT |
432.3869 AAVE |
103.5100 USDT |
103.5100 USDT |
111.6200 USDT |
105.8800 USDT |
| 2022-06-05 |
105.5035 USDT |
95.9861 AAVE |
106.9700 USDT |
103.5100 USDT |
107.2500 USDT |
106.0500 USDT |
| 2022-06-04 |
105.3985 USDT |
349.0058 AAVE |
107.0700 USDT |
102.7000 USDT |
107.9500 USDT |
106.9000 USDT |
| 2022-06-03 |
107.0789 USDT |
548.4092 AAVE |
111.0600 USDT |
103.9200 USDT |
113.2100 USDT |
109.3900 USDT |
| 2022-06-02 |
105.9237 USDT |
678.7105 AAVE |
106.2200 USDT |
103.4100 USDT |
110.5000 USDT |
109.9200 USDT |
| 2022-06-01 |
112.2315 USDT |
1,426.4749 AAVE |
113.1600 USDT |
101.0300 USDT |
120.1600 USDT |
105.0400 USDT |
| 2022-05-31 |
117.2785 USDT |
1,735.0793 AAVE |
117.3300 USDT |
112.3900 USDT |
123.6400 USDT |
112.9700 USDT |
| 2022-05-30 |
110.2167 USDT |
1,863.4523 AAVE |
95.3760 USDT |
94.7060 USDT |
122.6700 USDT |
116.8300 USDT |
| 2022-05-29 |
95.1295 USDT |
294.6581 AAVE |
95.5220 USDT |
91.7280 USDT |
96.8960 USDT |
94.9190 USDT |
| 2022-05-28 |
93.6397 USDT |
662.3142 AAVE |
92.4300 USDT |
90.8180 USDT |
96.7910 USDT |
95.1220 USDT |
| 2022-05-27 |
94.4888 USDT |
1,642.9198 AAVE |
101.0100 USDT |
89.6150 USDT |
101.7700 USDT |
92.1250 USDT |
| 2022-05-26 |
100.8234 USDT |
2,831.8170 AAVE |
102.1800 USDT |
92.6780 USDT |
105.9000 USDT |
101.0200 USDT |
| 2022-05-25 |
102.4176 USDT |
1,029.2658 AAVE |
106.6000 USDT |
98.5010 USDT |
108.0100 USDT |
102.1200 USDT |
| 2022-05-24 |
99.0754 USDT |
1,167.3796 AAVE |
99.2710 USDT |
93.4120 USDT |
107.3900 USDT |
106.7600 USDT |
| 2022-05-23 |
101.8406 USDT |
2,065.3786 AAVE |
93.8500 USDT |
92.0990 USDT |
109.1500 USDT |
98.7720 USDT |
| 2022-05-22 |
93.1310 USDT |
1,124.0847 AAVE |
91.3880 USDT |
90.5990 USDT |
96.7100 USDT |
94.7010 USDT |
| 2022-05-21 |
91.2922 USDT |
562.6266 AAVE |
90.2430 USDT |
88.6540 USDT |
92.9780 USDT |
90.8900 USDT |
| 2022-05-20 |
91.8621 USDT |
1,724.8862 AAVE |
91.4950 USDT |
84.5640 USDT |
98.0420 USDT |
91.0130 USDT |
| 2022-05-19 |
84.9347 USDT |
1,693.0200 AAVE |
82.1020 USDT |
79.2440 USDT |
90.9620 USDT |
89.6700 USDT |
| 2022-05-18 |
88.9070 USDT |
2,331.9225 AAVE |
92.8490 USDT |
81.5610 USDT |
96.6480 USDT |
84.2900 USDT |
| 2022-05-17 |
89.3467 USDT |
910.3244 AAVE |
84.2410 USDT |
84.0610 USDT |
93.3490 USDT |
89.7360 USDT |
| 2022-05-16 |
84.6051 USDT |
1,987.9635 AAVE |
91.7980 USDT |
80.9780 USDT |
91.7980 USDT |
84.6200 USDT |
| 2022-05-15 |
86.7268 USDT |
913.9414 AAVE |
86.5080 USDT |
82.3340 USDT |
90.5820 USDT |
89.0130 USDT |
| 2022-05-14 |
82.4733 USDT |
2,158.3412 AAVE |
82.7090 USDT |
77.7200 USDT |
85.5820 USDT |
84.7180 USDT |
| 2022-05-13 |
87.2249 USDT |
3,332.8417 AAVE |
77.3620 USDT |
75.8460 USDT |
92.8990 USDT |
83.7630 USDT |
| 2022-05-12 |
72.8211 USDT |
22,273.4884 AAVE |
82.8230 USDT |
64.8520 USDT |
88.6600 USDT |
78.8580 USDT |
| 2022-05-11 |
92.5928 USDT |
7,418.2083 AAVE |
105.2600 USDT |
76.5310 USDT |
108.3600 USDT |
80.5110 USDT |
| 2022-05-10 |
108.2591 USDT |
3,490.3092 AAVE |
99.9070 USDT |
97.1330 USDT |
118.1200 USDT |
104.3400 USDT |
| 2022-05-09 |
106.7862 USDT |
8,102.4609 AAVE |
126.1200 USDT |
101.3500 USDT |
128.6800 USDT |
107.3700 USDT |
| 2022-05-08 |
129.3535 USDT |
738.1242 AAVE |
132.5000 USDT |
125.2400 USDT |
132.8800 USDT |
125.4700 USDT |
| 2022-05-07 |
136.2378 USDT |
489.7048 AAVE |
138.5800 USDT |
129.2100 USDT |
138.6000 USDT |
129.4400 USDT |
| 2022-05-06 |
137.9303 USDT |
507.1143 AAVE |
141.4400 USDT |
133.2600 USDT |
142.6100 USDT |
138.4200 USDT |