Identifier on Bit-Z: wdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.2602 USDT |
1,940,294.6784 WLD |
0.2674 USDT |
0.2501 USDT |
0.2774 USDT |
0.2530 USDT |
| 2019-08-04 |
0.2725 USDT |
1,834,013.5644 WLD |
0.2781 USDT |
0.2621 USDT |
0.2841 USDT |
0.2669 USDT |
| 2019-08-03 |
0.2802 USDT |
1,939,659.6073 WLD |
0.2848 USDT |
0.2710 USDT |
0.2940 USDT |
0.2755 USDT |
| 2019-08-02 |
0.2813 USDT |
1,440,483.5139 WLD |
0.2776 USDT |
0.2771 USDT |
0.2992 USDT |
0.2850 USDT |
| 2019-08-01 |
0.2798 USDT |
1,662,261.0578 WLD |
0.2821 USDT |
0.2764 USDT |
0.2846 USDT |
0.2775 USDT |
| 2019-07-31 |
0.2864 USDT |
1,782,521.2967 WLD |
0.2912 USDT |
0.2800 USDT |
0.2993 USDT |
0.2816 USDT |
| 2019-07-30 |
0.2928 USDT |
1,550,269.2426 WLD |
0.2930 USDT |
0.2900 USDT |
0.2993 USDT |
0.2925 USDT |
| 2019-07-29 |
0.3006 USDT |
484,759.9375 WLD |
0.3048 USDT |
0.2815 USDT |
0.3050 USDT |
0.2963 USDT |
| 2019-07-28 |
0.3110 USDT |
176,669.0552 WLD |
0.3208 USDT |
0.3000 USDT |
0.3265 USDT |
0.3012 USDT |
| 2019-07-27 |
0.3231 USDT |
108,403.3608 WLD |
0.3250 USDT |
0.3088 USDT |
0.3331 USDT |
0.3211 USDT |
| 2019-07-26 |
0.3242 USDT |
136,934.7869 WLD |
0.3240 USDT |
0.3145 USDT |
0.3362 USDT |
0.3243 USDT |
| 2019-07-25 |
0.3137 USDT |
360,355.5171 WLD |
0.3074 USDT |
0.3073 USDT |
0.3489 USDT |
0.3200 USDT |
| 2019-07-24 |
0.3072 USDT |
516,115.9948 WLD |
0.3069 USDT |
0.2801 USDT |
0.3175 USDT |
0.3074 USDT |
| 2019-07-23 |
0.3164 USDT |
870,161.5972 WLD |
0.3284 USDT |
0.3000 USDT |
0.3285 USDT |
0.3043 USDT |
| 2019-07-22 |
0.3252 USDT |
606,452.8130 WLD |
0.3241 USDT |
0.3187 USDT |
0.3300 USDT |
0.3263 USDT |
| 2019-07-21 |
0.3279 USDT |
1,302,269.4453 WLD |
0.3290 USDT |
0.3089 USDT |
0.3310 USDT |
0.3268 USDT |
| 2019-07-20 |
0.3347 USDT |
190,118.0060 WLD |
0.3426 USDT |
0.3238 USDT |
0.3471 USDT |
0.3267 USDT |
| 2019-07-19 |
0.3411 USDT |
386,079.7358 WLD |
0.3402 USDT |
0.3323 USDT |
0.3577 USDT |
0.3419 USDT |
| 2019-07-18 |
0.3375 USDT |
856,517.0094 WLD |
0.3333 USDT |
0.3315 USDT |
0.3600 USDT |
0.3416 USDT |
| 2019-07-17 |
0.3338 USDT |
1,731,664.1540 WLD |
0.3328 USDT |
0.2935 USDT |
0.3402 USDT |
0.3347 USDT |
| 2019-07-16 |
0.3473 USDT |
989,240.6804 WLD |
0.3623 USDT |
0.3173 USDT |
0.3637 USDT |
0.3322 USDT |
| 2019-07-15 |
0.3567 USDT |
150,818.2885 WLD |
0.3566 USDT |
0.3481 USDT |
0.3645 USDT |
0.3567 USDT |
| 2019-07-14 |
0.3612 USDT |
712,454.2733 WLD |
0.3661 USDT |
0.3467 USDT |
0.3788 USDT |
0.3562 USDT |
| 2019-07-13 |
0.3648 USDT |
960,487.3104 WLD |
0.3681 USDT |
0.3523 USDT |
0.3903 USDT |
0.3614 USDT |
| 2019-07-12 |
0.3778 USDT |
1,180,318.6316 WLD |
0.3884 USDT |
0.3608 USDT |
0.3977 USDT |
0.3672 USDT |
| 2019-07-11 |
0.3694 USDT |
1,609,939.3018 WLD |
0.3478 USDT |
0.3455 USDT |
0.3974 USDT |
0.3909 USDT |
| 2019-07-10 |
0.3495 USDT |
1,653,261.9034 WLD |
0.3526 USDT |
0.3334 USDT |
0.3587 USDT |
0.3464 USDT |
| 2019-07-09 |
0.3747 USDT |
1,659,946.2482 WLD |
0.3960 USDT |
0.3401 USDT |
0.3996 USDT |
0.3534 USDT |
| 2019-07-08 |
0.4028 USDT |
1,282,639.1055 WLD |
0.4135 USDT |
0.3855 USDT |
0.4193 USDT |
0.3921 USDT |
| 2019-07-07 |
0.4177 USDT |
1,152,026.4059 WLD |
0.4160 USDT |
0.3903 USDT |
0.4249 USDT |
0.4193 USDT |
| 2019-07-06 |
0.4066 USDT |
1,515,568.4286 WLD |
0.3959 USDT |
0.3900 USDT |
0.4220 USDT |
0.4173 USDT |
| 2019-07-05 |
0.3922 USDT |
1,066,173.9319 WLD |
0.3909 USDT |
0.3850 USDT |
0.4042 USDT |
0.3934 USDT |
| 2019-07-04 |
0.3895 USDT |
1,032,834.7670 WLD |
0.3929 USDT |
0.3851 USDT |
0.4077 USDT |
0.3860 USDT |
| 2019-07-03 |
0.4047 USDT |
1,525,752.4471 WLD |
0.4168 USDT |
0.3905 USDT |
0.4216 USDT |
0.3926 USDT |
| 2019-07-02 |
0.4163 USDT |
1,529,545.8268 WLD |
0.4158 USDT |
0.4002 USDT |
0.4219 USDT |
0.4168 USDT |
| 2019-07-01 |
0.4056 USDT |
1,455,041.8736 WLD |
0.3972 USDT |
0.3848 USDT |
0.4243 USDT |
0.4139 USDT |
| 2019-06-30 |
0.3754 USDT |
1,375,082.3937 WLD |
0.3638 USDT |
0.3622 USDT |
0.4050 USDT |
0.3869 USDT |
| 2019-06-29 |
0.3789 USDT |
1,518,680.5804 WLD |
0.3900 USDT |
0.3601 USDT |
0.3961 USDT |
0.3677 USDT |
| 2019-06-28 |
0.3829 USDT |
1,764,307.7153 WLD |
0.3761 USDT |
0.3682 USDT |
0.4250 USDT |
0.3897 USDT |
| 2019-06-27 |
0.3594 USDT |
583,111.3532 WLD |
0.3450 USDT |
0.3410 USDT |
0.3827 USDT |
0.3737 USDT |
| 2019-06-26 |
0.3531 USDT |
676,445.0695 WLD |
0.3581 USDT |
0.3402 USDT |
0.3643 USDT |
0.3480 USDT |
| 2019-06-25 |
0.3653 USDT |
956,486.0621 WLD |
0.3690 USDT |
0.3367 USDT |
0.3827 USDT |
0.3615 USDT |
| 2019-06-24 |
0.3715 USDT |
304,048.9781 WLD |
0.3745 USDT |
0.3666 USDT |
0.3908 USDT |
0.3685 USDT |
| 2019-06-23 |
0.3775 USDT |
89,588.7707 WLD |
0.3849 USDT |
0.3700 USDT |
0.3890 USDT |
0.3700 USDT |
| 2019-06-22 |
0.3915 USDT |
91,454.0473 WLD |
0.3967 USDT |
0.3800 USDT |
0.3994 USDT |
0.3863 USDT |
| 2019-06-21 |
0.3866 USDT |
102,396.3840 WLD |
0.3766 USDT |
0.3601 USDT |
0.3999 USDT |
0.3966 USDT |
| 2019-06-20 |
0.3861 USDT |
110,378.8934 WLD |
0.3931 USDT |
0.3501 USDT |
0.3986 USDT |
0.3790 USDT |
| 2019-06-19 |
0.4117 USDT |
472,054.3934 WLD |
0.4299 USDT |
0.3902 USDT |
0.4347 USDT |
0.3935 USDT |
| 2019-06-18 |
0.4173 USDT |
725,450.8937 WLD |
0.4015 USDT |
0.4001 USDT |
0.4400 USDT |
0.4330 USDT |
| 2019-06-17 |
0.3856 USDT |
1,470,297.8563 WLD |
0.3699 USDT |
0.3613 USDT |
0.4192 USDT |
0.4013 USDT |