Identifier on Bit-Z: ubq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.3255 USDT |
14,392.7830 UBQ |
0.3270 USDT |
0.3172 USDT |
0.3427 USDT |
0.3245 USDT |
| 2021-10-12 |
0.3191 USDT |
54,698.2147 UBQ |
0.3124 USDT |
0.3047 USDT |
0.3051 USDT |
0.3297 USDT |
| 2021-10-11 |
0.3069 USDT |
53,497.0255 UBQ |
0.3017 USDT |
0.3002 USDT |
0.3018 USDT |
0.3127 USDT |
| 2021-10-10 |
0.2975 USDT |
63,437.7454 UBQ |
0.3064 USDT |
0.2511 USDT |
0.2789 USDT |
0.3012 USDT |
| 2021-10-09 |
0.3072 USDT |
58,604.2241 UBQ |
0.3060 USDT |
0.2981 USDT |
0.3066 USDT |
0.3066 USDT |
| 2021-10-08 |
0.3058 USDT |
61,516.9530 UBQ |
0.3065 USDT |
0.2660 USDT |
0.3064 USDT |
0.3055 USDT |
| 2021-10-07 |
0.3032 USDT |
65,398.6702 UBQ |
0.3073 USDT |
0.2733 USDT |
0.3014 USDT |
0.3063 USDT |
| 2021-10-06 |
0.3032 USDT |
57,473.6223 UBQ |
0.3005 USDT |
0.2744 USDT |
0.3002 USDT |
0.3069 USDT |
| 2021-10-05 |
0.2975 USDT |
62,482.3031 UBQ |
0.2969 USDT |
0.2927 USDT |
0.2955 USDT |
0.3048 USDT |
| 2021-10-04 |
0.2816 USDT |
57,820.0411 UBQ |
0.2751 USDT |
0.2511 USDT |
0.2741 USDT |
0.2961 USDT |
| 2021-10-03 |
0.2863 USDT |
58,135.1930 UBQ |
0.2904 USDT |
0.2560 USDT |
0.2710 USDT |
0.2713 USDT |
| 2021-10-02 |
0.2980 USDT |
62,185.4455 UBQ |
0.3099 USDT |
0.2926 USDT |
0.2948 USDT |
0.2941 USDT |
| 2021-10-01 |
0.2841 USDT |
64,290.2953 UBQ |
0.2714 USDT |
0.2697 USDT |
0.2722 USDT |
0.3099 USDT |
| 2021-09-30 |
0.2634 USDT |
54,008.8851 UBQ |
0.2314 USDT |
0.2314 USDT |
0.2388 USDT |
0.2725 USDT |
| 2021-09-29 |
0.2381 USDT |
74,470.5079 UBQ |
0.2349 USDT |
0.2309 USDT |
0.2318 USDT |
0.2313 USDT |
| 2021-09-28 |
0.2407 USDT |
80,752.9941 UBQ |
0.2424 USDT |
0.2352 USDT |
0.2386 USDT |
0.2352 USDT |
| 2021-09-27 |
0.2504 USDT |
73,719.8471 UBQ |
0.2487 USDT |
0.2456 USDT |
0.2483 USDT |
0.2484 USDT |
| 2021-09-26 |
0.2472 USDT |
76,378.4554 UBQ |
0.2449 USDT |
0.2344 USDT |
0.2394 USDT |
0.2490 USDT |
| 2021-09-25 |
0.2467 USDT |
77,852.8633 UBQ |
0.2509 USDT |
0.2369 USDT |
0.2379 USDT |
0.2444 USDT |
| 2021-09-24 |
0.2506 USDT |
77,150.4539 UBQ |
0.2509 USDT |
0.2501 USDT |
0.2504 USDT |
0.2507 USDT |
| 2021-09-23 |
0.2513 USDT |
74,062.7004 UBQ |
0.2525 USDT |
0.2501 USDT |
0.2510 USDT |
0.2506 USDT |
| 2021-09-22 |
0.2512 USDT |
72,935.2731 UBQ |
0.2502 USDT |
0.2500 USDT |
0.2503 USDT |
0.2523 USDT |
| 2021-09-21 |
0.2701 USDT |
69,080.3086 UBQ |
0.2867 USDT |
0.2500 USDT |
0.2505 USDT |
0.2505 USDT |
| 2021-09-20 |
0.2591 USDT |
71,305.6756 UBQ |
0.2624 USDT |
0.2502 USDT |
0.2506 USDT |
0.2855 USDT |
| 2021-09-19 |
0.2708 USDT |
71,230.2922 UBQ |
0.2735 USDT |
0.2643 USDT |
0.2654 USDT |
0.2655 USDT |
| 2021-09-18 |
0.2764 USDT |
63,606.6046 UBQ |
0.2716 USDT |
0.2696 USDT |
0.2718 USDT |
0.2734 USDT |
| 2021-09-17 |
0.2835 USDT |
64,096.1131 UBQ |
0.2854 USDT |
0.2712 USDT |
0.2757 USDT |
0.2712 USDT |
| 2021-09-16 |
0.2881 USDT |
59,601.5193 UBQ |
0.2864 USDT |
0.2810 USDT |
0.2823 USDT |
0.2824 USDT |
| 2021-09-15 |
0.2882 USDT |
64,560.4722 UBQ |
0.2934 USDT |
0.2799 USDT |
0.2811 USDT |
0.2804 USDT |
| 2021-09-14 |
0.2802 USDT |
69,613.7765 UBQ |
0.2723 USDT |
0.2718 USDT |
0.2730 USDT |
0.2894 USDT |
| 2021-09-13 |
0.2706 USDT |
54,830.9996 UBQ |
0.2791 USDT |
0.2632 USDT |
0.2658 USDT |
0.2721 USDT |
| 2021-09-12 |
0.2756 USDT |
61,751.5877 UBQ |
0.2736 USDT |
0.2717 USDT |
0.2728 USDT |
0.2725 USDT |
| 2021-09-11 |
0.2728 USDT |
73,060.3454 UBQ |
0.2686 USDT |
0.2686 USDT |
0.2724 USDT |
0.2741 USDT |
| 2021-09-10 |
0.2777 USDT |
65,038.2671 UBQ |
0.2752 USDT |
0.2700 USDT |
0.2708 USDT |
0.2709 USDT |
| 2021-09-09 |
0.2720 USDT |
69,516.9372 UBQ |
0.2682 USDT |
0.2655 USDT |
0.2675 USDT |
0.2750 USDT |
| 2021-09-08 |
0.2754 USDT |
71,972.4563 UBQ |
0.2779 USDT |
0.2651 USDT |
0.2717 USDT |
0.2686 USDT |
| 2021-09-07 |
0.3123 USDT |
61,000.4684 UBQ |
0.3675 USDT |
0.2758 USDT |
0.2770 USDT |
0.2782 USDT |
| 2021-09-06 |
0.3138 USDT |
55,993.0360 UBQ |
0.3268 USDT |
0.2521 USDT |
0.3077 USDT |
0.3647 USDT |
| 2021-09-05 |
0.3194 USDT |
63,731.8052 UBQ |
0.3109 USDT |
0.3086 USDT |
0.3107 USDT |
0.3256 USDT |
| 2021-09-04 |
0.3101 USDT |
62,131.5402 UBQ |
0.3074 USDT |
0.3066 USDT |
0.3079 USDT |
0.3097 USDT |
| 2021-09-03 |
0.3071 USDT |
57,572.1019 UBQ |
0.3005 USDT |
0.2921 USDT |
0.2934 USDT |
0.3071 USDT |
| 2021-09-02 |
0.3055 USDT |
65,688.1822 UBQ |
0.3113 USDT |
0.2919 USDT |
0.2975 USDT |
0.3004 USDT |
| 2021-09-01 |
0.3102 USDT |
54,665.0418 UBQ |
0.3102 USDT |
0.2696 USDT |
0.3100 USDT |
0.3105 USDT |
| 2021-08-31 |
0.3079 USDT |
61,951.6957 UBQ |
0.2950 USDT |
0.2948 USDT |
0.2961 USDT |
0.3096 USDT |
| 2021-08-30 |
0.3076 USDT |
63,174.1261 UBQ |
0.3070 USDT |
0.2997 USDT |
0.3010 USDT |
0.3009 USDT |
| 2021-08-29 |
0.2964 USDT |
73,802.9573 UBQ |
0.3003 USDT |
0.2543 USDT |
0.2958 USDT |
0.3079 USDT |
| 2021-08-28 |
0.3079 USDT |
62,831.1359 UBQ |
0.3174 USDT |
0.2944 USDT |
0.3001 USDT |
0.2998 USDT |
| 2021-08-27 |
0.3086 USDT |
60,492.8259 UBQ |
0.2987 USDT |
0.2986 USDT |
0.2995 USDT |
0.3175 USDT |
| 2021-08-26 |
0.3138 USDT |
62,370.1231 UBQ |
0.3367 USDT |
0.2998 USDT |
0.3008 USDT |
0.3034 USDT |
| 2021-08-25 |
0.3255 USDT |
45,368.6697 UBQ |
0.3300 USDT |
0.3129 USDT |
0.3138 USDT |
0.3362 USDT |