Identifier on Bit-Z: ubq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.4306 USDT |
92,601.5215 UBQ |
0.4205 USDT |
0.4019 USDT |
0.4158 USDT |
0.4080 USDT |
| 2021-05-15 |
0.4374 USDT |
99,058.9338 UBQ |
0.4605 USDT |
0.4093 USDT |
0.4246 USDT |
0.4349 USDT |
| 2021-05-14 |
0.4512 USDT |
83,095.6334 UBQ |
0.4411 USDT |
0.4165 USDT |
0.4428 USDT |
0.4618 USDT |
| 2021-05-13 |
0.5024 USDT |
89,801.6386 UBQ |
0.5003 USDT |
0.4013 USDT |
0.4183 USDT |
0.4309 USDT |
| 2021-05-12 |
0.5085 USDT |
71,077.1114 UBQ |
0.5172 USDT |
0.5001 USDT |
0.5006 USDT |
0.5004 USDT |
| 2021-05-11 |
0.5035 USDT |
79,234.4461 UBQ |
0.5018 USDT |
0.5000 USDT |
0.5006 USDT |
0.5138 USDT |
| 2021-05-10 |
0.5608 USDT |
81,353.7086 UBQ |
0.5709 USDT |
0.5001 USDT |
0.5031 USDT |
0.5031 USDT |
| 2021-05-09 |
0.5716 USDT |
65,161.2272 UBQ |
0.5772 USDT |
0.5702 USDT |
0.5703 USDT |
0.5704 USDT |
| 2021-05-08 |
0.5919 USDT |
68,126.8083 UBQ |
0.5882 USDT |
0.5703 USDT |
0.5703 USDT |
0.5743 USDT |
| 2021-05-07 |
0.5369 USDT |
54,414.2957 UBQ |
0.5209 USDT |
0.5000 USDT |
0.5186 USDT |
0.5855 USDT |
| 2021-05-06 |
0.5032 USDT |
71,242.5849 UBQ |
0.5001 USDT |
0.5000 USDT |
0.5001 USDT |
0.5155 USDT |
| 2021-05-05 |
0.5067 USDT |
77,606.8704 UBQ |
0.5005 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2021-05-04 |
0.5004 USDT |
82,094.6338 UBQ |
0.5003 USDT |
0.5000 USDT |
0.5001 USDT |
0.5001 USDT |
| 2021-05-03 |
0.5043 USDT |
76,377.8358 UBQ |
0.5060 USDT |
0.5001 USDT |
0.5007 USDT |
0.5004 USDT |
| 2021-05-02 |
0.5044 USDT |
89,265.9145 UBQ |
0.5032 USDT |
0.4806 USDT |
0.4960 USDT |
0.5060 USDT |
| 2021-05-01 |
0.5191 USDT |
73,978.7201 UBQ |
0.5175 USDT |
0.5056 USDT |
0.5086 USDT |
0.5070 USDT |
| 2021-04-30 |
0.4955 USDT |
70,348.5560 UBQ |
0.4882 USDT |
0.4733 USDT |
0.4764 USDT |
0.5171 USDT |
| 2021-04-29 |
0.4955 USDT |
86,490.1836 UBQ |
0.5077 USDT |
0.4823 USDT |
0.4905 USDT |
0.4897 USDT |
| 2021-04-28 |
0.5246 USDT |
78,046.5254 UBQ |
0.5379 USDT |
0.5056 USDT |
0.5088 USDT |
0.5094 USDT |
| 2021-04-27 |
0.4992 USDT |
80,138.0101 UBQ |
0.5071 USDT |
0.2208 USDT |
0.3866 USDT |
0.5380 USDT |
| 2021-04-26 |
0.5073 USDT |
70,969.6904 UBQ |
0.4776 USDT |
0.4771 USDT |
0.4933 USDT |
0.5078 USDT |
| 2021-04-25 |
0.4656 USDT |
90,887.1221 UBQ |
0.4861 USDT |
0.4472 USDT |
0.4506 USDT |
0.4705 USDT |
| 2021-04-24 |
0.5005 USDT |
77,086.1411 UBQ |
0.5037 USDT |
0.4861 USDT |
0.4889 USDT |
0.4884 USDT |
| 2021-04-23 |
0.5594 USDT |
72,501.0906 UBQ |
0.6143 USDT |
0.4642 USDT |
0.4861 USDT |
0.5026 USDT |
| 2021-04-22 |
0.6207 USDT |
61,946.0944 UBQ |
0.6165 USDT |
0.5985 USDT |
0.6124 USDT |
0.6150 USDT |
| 2021-04-21 |
0.6264 USDT |
56,696.5080 UBQ |
0.6109 USDT |
0.5987 USDT |
0.6136 USDT |
0.6236 USDT |
| 2021-04-20 |
0.5644 USDT |
63,995.2609 UBQ |
0.5830 USDT |
0.5362 USDT |
0.5468 USDT |
0.6130 USDT |
| 2021-04-19 |
0.6026 USDT |
55,296.9937 UBQ |
0.5896 USDT |
0.5786 USDT |
0.5894 USDT |
0.5907 USDT |
| 2021-04-18 |
0.6096 USDT |
30,602.9652 UBQ |
0.6564 USDT |
0.5385 USDT |
0.5861 USDT |
0.6076 USDT |
| 2021-04-17 |
0.6839 USDT |
28,198.9085 UBQ |
0.6762 USDT |
0.6527 USDT |
0.6551 USDT |
0.6546 USDT |
| 2021-04-16 |
0.6173 USDT |
33,928.4746 UBQ |
0.6103 USDT |
0.5888 USDT |
0.5992 USDT |
0.6693 USDT |
| 2021-04-15 |
0.5748 USDT |
36,708.3820 UBQ |
0.5571 USDT |
0.5482 USDT |
0.5522 USDT |
0.6075 USDT |
| 2021-04-14 |
0.5140 USDT |
34,481.9930 UBQ |
0.3888 USDT |
0.3750 USDT |
0.5086 USDT |
0.5567 USDT |
| 2021-04-13 |
0.5599 USDT |
38,232.0976 UBQ |
0.5632 USDT |
0.3888 USDT |
0.4406 USDT |
0.4155 USDT |
| 2021-04-12 |
0.5701 USDT |
34,167.1754 UBQ |
0.6039 USDT |
0.5401 USDT |
0.5468 USDT |
0.5498 USDT |
| 2021-04-11 |
0.5373 USDT |
33,294.9012 UBQ |
0.5122 USDT |
0.5117 USDT |
0.5211 USDT |
0.5574 USDT |
| 2021-04-10 |
0.5282 USDT |
38,699.4901 UBQ |
0.5288 USDT |
0.5007 USDT |
0.5051 USDT |
0.5109 USDT |
| 2021-04-09 |
0.5509 USDT |
33,260.5100 UBQ |
0.5703 USDT |
0.5061 USDT |
0.5200 USDT |
0.5187 USDT |
| 2021-04-08 |
0.5415 USDT |
42,210.1725 UBQ |
0.5138 USDT |
0.5026 USDT |
0.5175 USDT |
0.5703 USDT |
| 2021-04-07 |
0.5018 USDT |
37,904.6279 UBQ |
0.5117 USDT |
0.4826 USDT |
0.5006 USDT |
0.5161 USDT |
| 2021-04-06 |
0.4743 USDT |
43,688.0726 UBQ |
0.4679 USDT |
0.2910 USDT |
0.4538 USDT |
0.5119 USDT |
| 2021-04-05 |
0.4477 USDT |
45,972.7110 UBQ |
0.4312 USDT |
0.3059 USDT |
0.4312 USDT |
0.4673 USDT |
| 2021-04-04 |
0.4338 USDT |
43,964.5925 UBQ |
0.4469 USDT |
0.4281 USDT |
0.4312 USDT |
0.4312 USDT |
| 2021-04-03 |
0.3779 USDT |
57,477.0679 UBQ |
0.4682 USDT |
0.0424 USDT |
0.2974 USDT |
0.4559 USDT |
| 2021-04-02 |
0.4630 USDT |
41,975.6504 UBQ |
0.4394 USDT |
0.4358 USDT |
0.4396 USDT |
0.4671 USDT |
| 2021-04-01 |
0.4291 USDT |
51,304.2742 UBQ |
0.4260 USDT |
0.4112 USDT |
0.4213 USDT |
0.4395 USDT |
| 2021-03-31 |
0.4310 USDT |
25,533.7316 UBQ |
0.4000 USDT |
0.4000 USDT |
0.4291 USDT |
0.4337 USDT |