Identifier on Bit-Z: ubq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.3456 USDT |
46,039.9527 UBQ |
0.3692 USDT |
0.3218 USDT |
0.3273 USDT |
0.3360 USDT |
| 2021-08-23 |
0.3506 USDT |
52,554.2401 UBQ |
0.3433 USDT |
0.3396 USDT |
0.3442 USDT |
0.3699 USDT |
| 2021-08-22 |
0.3351 USDT |
57,740.2658 UBQ |
0.3378 USDT |
0.3251 USDT |
0.3266 USDT |
0.3314 USDT |
| 2021-08-21 |
0.3476 USDT |
58,218.3298 UBQ |
0.3499 USDT |
0.3370 USDT |
0.3434 USDT |
0.3372 USDT |
| 2021-08-20 |
0.3407 USDT |
51,345.9378 UBQ |
0.3311 USDT |
0.3302 USDT |
0.3327 USDT |
0.3499 USDT |
| 2021-08-19 |
0.3156 USDT |
68,578.7202 UBQ |
0.3092 USDT |
0.3042 USDT |
0.3064 USDT |
0.3303 USDT |
| 2021-08-18 |
0.3059 USDT |
56,567.8795 UBQ |
0.3111 USDT |
0.2951 USDT |
0.2974 USDT |
0.3090 USDT |
| 2021-08-17 |
0.3283 USDT |
59,622.2149 UBQ |
0.3205 USDT |
0.3151 USDT |
0.3162 USDT |
0.3162 USDT |
| 2021-08-16 |
0.3069 USDT |
55,720.1464 UBQ |
0.2986 USDT |
0.2976 USDT |
0.2988 USDT |
0.3208 USDT |
| 2021-08-15 |
0.2944 USDT |
65,450.6737 UBQ |
0.2935 USDT |
0.2883 USDT |
0.2906 USDT |
0.2989 USDT |
| 2021-08-14 |
0.2913 USDT |
67,808.5324 UBQ |
0.2987 USDT |
0.2816 USDT |
0.2864 USDT |
0.2937 USDT |
| 2021-08-13 |
0.2891 USDT |
73,991.7979 UBQ |
0.2867 USDT |
0.2786 USDT |
0.2823 USDT |
0.2986 USDT |
| 2021-08-12 |
0.2854 USDT |
70,630.9159 UBQ |
0.2864 USDT |
0.2848 USDT |
0.2850 USDT |
0.2849 USDT |
| 2021-08-11 |
0.2740 USDT |
65,303.0869 UBQ |
0.2710 USDT |
0.2692 USDT |
0.2710 USDT |
0.2865 USDT |
| 2021-08-10 |
0.2709 USDT |
76,974.8566 UBQ |
0.2770 USDT |
0.2482 USDT |
0.2675 USDT |
0.2708 USDT |
| 2021-08-09 |
0.2741 USDT |
68,375.4700 UBQ |
0.2770 USDT |
0.2664 USDT |
0.2682 USDT |
0.2746 USDT |
| 2021-08-08 |
0.2726 USDT |
70,949.1754 UBQ |
0.2668 USDT |
0.2623 USDT |
0.2638 USDT |
0.2813 USDT |
| 2021-08-07 |
0.2545 USDT |
70,299.2655 UBQ |
0.2484 USDT |
0.2470 USDT |
0.2483 USDT |
0.2661 USDT |
| 2021-08-06 |
0.2452 USDT |
78,775.8684 UBQ |
0.2487 USDT |
0.2416 USDT |
0.2426 USDT |
0.2482 USDT |
| 2021-08-05 |
0.2367 USDT |
79,179.9608 UBQ |
0.2432 USDT |
0.2253 USDT |
0.2277 USDT |
0.2485 USDT |
| 2021-08-04 |
0.2388 USDT |
79,124.4371 UBQ |
0.2370 USDT |
0.2334 USDT |
0.2369 USDT |
0.2431 USDT |
| 2021-08-03 |
0.2469 USDT |
83,181.4751 UBQ |
0.2558 USDT |
0.2344 USDT |
0.2372 USDT |
0.2401 USDT |
| 2021-08-02 |
0.2579 USDT |
80,001.8880 UBQ |
0.2614 USDT |
0.2541 USDT |
0.2556 USDT |
0.2551 USDT |
| 2021-08-01 |
0.2622 USDT |
71,773.6311 UBQ |
0.2493 USDT |
0.2493 USDT |
0.2499 USDT |
0.2612 USDT |
| 2021-07-31 |
0.2493 USDT |
75,412.6294 UBQ |
0.2484 USDT |
0.2468 USDT |
0.2485 USDT |
0.2499 USDT |
| 2021-07-30 |
0.2379 USDT |
81,428.9753 UBQ |
0.2433 USDT |
0.2299 USDT |
0.2309 USDT |
0.2487 USDT |
| 2021-07-29 |
0.2348 USDT |
79,479.5482 UBQ |
0.2247 USDT |
0.2240 USDT |
0.2281 USDT |
0.2399 USDT |
| 2021-07-28 |
0.2243 USDT |
86,926.9831 UBQ |
0.2200 USDT |
0.2174 USDT |
0.2236 USDT |
0.2252 USDT |
| 2021-07-27 |
0.2083 USDT |
87,371.7964 UBQ |
0.2103 USDT |
0.2046 USDT |
0.2065 USDT |
0.2119 USDT |
| 2021-07-26 |
0.2135 USDT |
89,494.4131 UBQ |
0.2028 USDT |
0.2020 USDT |
0.2076 USDT |
0.2086 USDT |
| 2021-07-25 |
0.2003 USDT |
90,614.1797 UBQ |
0.2008 USDT |
0.1969 USDT |
0.1983 USDT |
0.2001 USDT |
| 2021-07-24 |
0.1982 USDT |
95,950.3446 UBQ |
0.1959 USDT |
0.1860 USDT |
0.1932 USDT |
0.1996 USDT |
| 2021-07-23 |
0.1920 USDT |
96,491.7135 UBQ |
0.1907 USDT |
0.1879 USDT |
0.1903 USDT |
0.1951 USDT |
| 2021-07-22 |
0.1901 USDT |
107,992.9653 UBQ |
0.1889 USDT |
0.1889 USDT |
0.1889 USDT |
0.1909 USDT |
| 2021-07-21 |
0.1694 USDT |
112,856.6399 UBQ |
0.1619 USDT |
0.1618 USDT |
0.1619 USDT |
0.1889 USDT |
| 2021-07-20 |
0.1679 USDT |
122,193.1675 UBQ |
0.1754 USDT |
0.1612 USDT |
0.1619 USDT |
0.1619 USDT |
| 2021-07-19 |
0.1763 USDT |
109,154.5173 UBQ |
0.1769 USDT |
0.1752 USDT |
0.1758 USDT |
0.1757 USDT |
| 2021-07-18 |
0.1788 USDT |
108,882.1044 UBQ |
0.1796 USDT |
0.1757 USDT |
0.1763 USDT |
0.1759 USDT |
| 2021-07-17 |
0.1833 USDT |
108,010.7470 UBQ |
0.1908 USDT |
0.1751 USDT |
0.1764 USDT |
0.1793 USDT |
| 2021-07-16 |
0.1924 USDT |
99,333.5725 UBQ |
0.1923 USDT |
0.1898 USDT |
0.1909 USDT |
0.1924 USDT |
| 2021-07-15 |
0.1989 USDT |
94,332.3145 UBQ |
0.2007 USDT |
0.1920 USDT |
0.1950 USDT |
0.1923 USDT |
| 2021-07-14 |
0.2007 USDT |
98,764.2624 UBQ |
0.2006 USDT |
0.2000 USDT |
0.2001 USDT |
0.2011 USDT |
| 2021-07-13 |
0.2012 USDT |
100,273.2050 UBQ |
0.2015 USDT |
0.2000 USDT |
0.2001 USDT |
0.2007 USDT |
| 2021-07-12 |
0.2055 USDT |
90,263.2693 UBQ |
0.2063 USDT |
0.2004 USDT |
0.2019 USDT |
0.2008 USDT |
| 2021-07-11 |
0.2050 USDT |
94,337.6773 UBQ |
0.2060 USDT |
0.2015 USDT |
0.2050 USDT |
0.2081 USDT |
| 2021-07-10 |
0.2071 USDT |
92,094.2492 UBQ |
0.2085 USDT |
0.2013 USDT |
0.2037 USDT |
0.2040 USDT |
| 2021-07-09 |
0.2031 USDT |
91,039.5029 UBQ |
0.2009 USDT |
0.2002 USDT |
0.2004 USDT |
0.2082 USDT |
| 2021-07-08 |
0.2095 USDT |
96,937.4677 UBQ |
0.2171 USDT |
0.2006 USDT |
0.2014 USDT |
0.2010 USDT |
| 2021-07-07 |
0.2179 USDT |
102,948.0718 UBQ |
0.2303 USDT |
0.2000 USDT |
0.2167 USDT |
0.2172 USDT |
| 2021-07-06 |
0.2190 USDT |
92,475.0159 UBQ |
0.2135 USDT |
0.2093 USDT |
0.2132 USDT |
0.2304 USDT |