Identifier on Bit-Z: ubq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.2118 USDT |
95,007.0347 UBQ |
0.2172 USDT |
0.2076 USDT |
0.2090 USDT |
0.2131 USDT |
| 2021-07-04 |
0.2192 USDT |
84,566.7054 UBQ |
0.2197 USDT |
0.2131 USDT |
0.2188 USDT |
0.2168 USDT |
| 2021-07-03 |
0.2168 USDT |
88,217.7210 UBQ |
0.2141 USDT |
0.2101 USDT |
0.2112 USDT |
0.2200 USDT |
| 2021-07-02 |
0.2071 USDT |
88,005.4442 UBQ |
0.2064 USDT |
0.2023 USDT |
0.2060 USDT |
0.2144 USDT |
| 2021-07-01 |
0.2043 USDT |
93,376.8402 UBQ |
0.2021 USDT |
0.2020 USDT |
0.2021 USDT |
0.2104 USDT |
| 2021-06-30 |
0.2021 USDT |
37,575.9195 UBQ |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2021 USDT |
| 2021-06-29 |
0.2021 USDT |
64,111.1166 UBQ |
0.2021 USDT |
0.2009 USDT |
0.2020 USDT |
0.2020 USDT |
| 2021-06-28 |
0.2021 USDT |
65,574.2575 UBQ |
0.2021 USDT |
0.2007 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-06-27 |
0.2021 USDT |
80,107.2854 UBQ |
0.2019 USDT |
0.2008 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-06-26 |
0.2037 USDT |
88,899.9269 UBQ |
0.2061 USDT |
0.1988 USDT |
0.2018 USDT |
0.2020 USDT |
| 2021-06-25 |
0.2129 USDT |
85,727.9314 UBQ |
0.2234 USDT |
0.2016 USDT |
0.2037 USDT |
0.2037 USDT |
| 2021-06-24 |
0.2184 USDT |
95,345.0767 UBQ |
0.2181 USDT |
0.2102 USDT |
0.2148 USDT |
0.2233 USDT |
| 2021-06-23 |
0.2038 USDT |
98,850.0835 UBQ |
0.2042 USDT |
0.0944 USDT |
0.1841 USDT |
0.2151 USDT |
| 2021-06-22 |
0.2075 USDT |
88,726.5605 UBQ |
0.2132 USDT |
0.1901 USDT |
0.1954 USDT |
0.2050 USDT |
| 2021-06-21 |
0.2327 USDT |
85,484.2682 UBQ |
0.2475 USDT |
0.2130 USDT |
0.2140 USDT |
0.2140 USDT |
| 2021-06-20 |
0.2424 USDT |
77,386.2685 UBQ |
0.2446 USDT |
0.2328 USDT |
0.2344 USDT |
0.2473 USDT |
| 2021-06-19 |
0.2535 USDT |
80,786.7377 UBQ |
0.2547 USDT |
0.2460 USDT |
0.2477 USDT |
0.2470 USDT |
| 2021-06-18 |
0.2630 USDT |
60,618.8152 UBQ |
0.2760 USDT |
0.2452 USDT |
0.2516 USDT |
0.2547 USDT |
| 2021-06-17 |
0.2124 USDT |
53,348.6108 UBQ |
0.2888 USDT |
0.0650 USDT |
0.2635 USDT |
0.3018 USDT |
| 2021-06-16 |
0.2685 USDT |
70,950.2982 UBQ |
0.2895 USDT |
0.1480 USDT |
0.2813 USDT |
0.2391 USDT |
| 2021-06-15 |
0.2866 USDT |
69,646.0501 UBQ |
0.2740 USDT |
0.2736 USDT |
0.2753 USDT |
0.2895 USDT |
| 2021-06-14 |
0.2657 USDT |
79,448.7121 UBQ |
0.2678 USDT |
0.2048 USDT |
0.2498 USDT |
0.2765 USDT |
| 2021-06-13 |
0.2552 USDT |
82,272.8980 UBQ |
0.2525 USDT |
0.2445 USDT |
0.2459 USDT |
0.2671 USDT |
| 2021-06-12 |
0.2497 USDT |
78,892.1600 UBQ |
0.2608 USDT |
0.2391 USDT |
0.2440 USDT |
0.2523 USDT |
| 2021-06-11 |
0.2693 USDT |
71,666.6855 UBQ |
0.2631 USDT |
0.2562 USDT |
0.2609 USDT |
0.2562 USDT |
| 2021-06-10 |
0.2653 USDT |
70,210.9488 UBQ |
0.2830 USDT |
0.0566 USDT |
0.2597 USDT |
0.2673 USDT |
| 2021-06-09 |
0.2645 USDT |
77,809.3912 UBQ |
0.2678 USDT |
0.0555 USDT |
0.2524 USDT |
0.2835 USDT |
| 2021-06-08 |
0.2569 USDT |
71,597.7536 UBQ |
0.2910 USDT |
0.2295 USDT |
0.2402 USDT |
0.2679 USDT |
| 2021-06-07 |
0.2963 USDT |
74,966.2256 UBQ |
0.2923 USDT |
0.2853 USDT |
0.2889 USDT |
0.2909 USDT |
| 2021-06-06 |
0.2818 USDT |
68,231.7040 UBQ |
0.2750 USDT |
0.2738 USDT |
0.2761 USDT |
0.2930 USDT |
| 2021-06-05 |
0.2974 USDT |
75,663.3895 UBQ |
0.3001 USDT |
0.2696 USDT |
0.2731 USDT |
0.2741 USDT |
| 2021-06-04 |
0.2742 USDT |
77,652.8086 UBQ |
0.2832 USDT |
0.2461 USDT |
0.2707 USDT |
0.3003 USDT |
| 2021-06-03 |
0.2816 USDT |
64,186.6240 UBQ |
0.2832 USDT |
0.2740 USDT |
0.2795 USDT |
0.2818 USDT |
| 2021-06-02 |
0.2830 USDT |
71,856.7605 UBQ |
0.2786 USDT |
0.2739 USDT |
0.2763 USDT |
0.2826 USDT |
| 2021-06-01 |
0.2894 USDT |
117,071.7169 UBQ |
0.2922 USDT |
0.2778 USDT |
0.2811 USDT |
0.2781 USDT |
| 2021-05-31 |
0.2851 USDT |
143,424.3640 UBQ |
0.2691 USDT |
0.2582 USDT |
0.2601 USDT |
0.2924 USDT |
| 2021-05-30 |
0.2551 USDT |
161,992.2314 UBQ |
0.2633 USDT |
0.2483 USDT |
0.2510 USDT |
0.2702 USDT |
| 2021-05-29 |
0.2933 USDT |
144,295.1803 UBQ |
0.3005 USDT |
0.2529 USDT |
0.2575 USDT |
0.2633 USDT |
| 2021-05-28 |
0.3028 USDT |
124,088.5117 UBQ |
0.3084 USDT |
0.3001 USDT |
0.3001 USDT |
0.3002 USDT |
| 2021-05-27 |
0.3161 USDT |
112,646.1456 UBQ |
0.3234 USDT |
0.3064 USDT |
0.3094 USDT |
0.3084 USDT |
| 2021-05-26 |
0.3208 USDT |
123,664.2187 UBQ |
0.3275 USDT |
0.3007 USDT |
0.3072 USDT |
0.3208 USDT |
| 2021-05-25 |
0.3237 USDT |
136,890.0784 UBQ |
0.3459 USDT |
0.3001 USDT |
0.3063 USDT |
0.3235 USDT |
| 2021-05-24 |
0.3165 USDT |
122,629.5205 UBQ |
0.3007 USDT |
0.3005 USDT |
0.3048 USDT |
0.3488 USDT |
| 2021-05-23 |
0.3064 USDT |
132,311.5456 UBQ |
0.3194 USDT |
0.3000 USDT |
0.3001 USDT |
0.3016 USDT |
| 2021-05-22 |
0.3298 USDT |
125,966.1138 UBQ |
0.3380 USDT |
0.3082 USDT |
0.3174 USDT |
0.3197 USDT |
| 2021-05-21 |
0.3938 USDT |
100,807.6660 UBQ |
0.4195 USDT |
0.3107 USDT |
0.3493 USDT |
0.3334 USDT |
| 2021-05-20 |
0.4071 USDT |
96,454.2272 UBQ |
0.3884 USDT |
0.3000 USDT |
0.3834 USDT |
0.4252 USDT |
| 2021-05-19 |
0.4203 USDT |
86,037.3988 UBQ |
0.5281 USDT |
0.3637 USDT |
0.3888 USDT |
0.4093 USDT |
| 2021-05-18 |
0.4074 USDT |
104,597.7821 UBQ |
0.4006 USDT |
0.4002 USDT |
0.4004 USDT |
0.4684 USDT |
| 2021-05-17 |
0.4014 USDT |
92,456.9062 UBQ |
0.4142 USDT |
0.4001 USDT |
0.4001 USDT |
0.4007 USDT |