Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0032 USDT |
2,792,138.7510 TCH |
0.0031 USDT |
0.0031 USDT |
0.0046 USDT |
0.0034 USDT |
| 2019-08-25 |
0.0030 USDT |
4,198,241.9571 TCH |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-24 |
0.0029 USDT |
1,862,152.7906 TCH |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-23 |
0.0030 USDT |
1,463,822.6609 TCH |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-08-22 |
0.0030 USDT |
3,791,644.9870 TCH |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-21 |
0.0028 USDT |
3,433,546.7064 TCH |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-20 |
0.0026 USDT |
3,646,606.9369 TCH |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0026 USDT |
3,701,496.3992 TCH |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-18 |
0.0029 USDT |
2,718,483.9871 TCH |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0030 USDT |
1,809,070.1424 TCH |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-08-16 |
0.0031 USDT |
1,470,567.4250 TCH |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-15 |
0.0032 USDT |
1,407,143.6068 TCH |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-14 |
0.0033 USDT |
2,111,232.5033 TCH |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-08-13 |
0.0034 USDT |
1,754,701.0086 TCH |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-08-12 |
0.0033 USDT |
1,771,505.4733 TCH |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-08-11 |
0.0035 USDT |
2,791,944.3943 TCH |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-08-10 |
0.0032 USDT |
2,722,332.5983 TCH |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2019-08-09 |
0.0037 USDT |
1,789,412.8279 TCH |
0.0040 USDT |
0.0030 USDT |
0.0043 USDT |
0.0034 USDT |
| 2019-08-08 |
0.0041 USDT |
2,625,484.2222 TCH |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-08-07 |
0.0041 USDT |
1,322,441.1453 TCH |
0.0040 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-08-06 |
0.0045 USDT |
2,492,797.0263 TCH |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0041 USDT |
| 2019-08-05 |
0.0048 USDT |
1,270,533.4536 TCH |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-08-04 |
0.0049 USDT |
2,238,080.9756 TCH |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-03 |
0.0049 USDT |
1,843,287.3016 TCH |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-02 |
0.0048 USDT |
1,418,389.2355 TCH |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-08-01 |
0.0049 USDT |
1,636,094.4871 TCH |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-07-31 |
0.0050 USDT |
1,481,896.7872 TCH |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-07-30 |
0.0051 USDT |
2,054,709.8692 TCH |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-29 |
0.0052 USDT |
2,054,973.9996 TCH |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-07-28 |
0.0055 USDT |
1,809,386.4127 TCH |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-07-27 |
0.0056 USDT |
623,050.5180 TCH |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0054 USDT |
2,219,156.3589 TCH |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-07-25 |
0.0050 USDT |
1,984,821.7775 TCH |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-07-24 |
0.0049 USDT |
2,259,226.0559 TCH |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-07-23 |
0.0049 USDT |
1,680,320.0733 TCH |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-07-22 |
0.0052 USDT |
1,907,841.1544 TCH |
0.0051 USDT |
0.0045 USDT |
0.0067 USDT |
0.0053 USDT |
| 2019-07-21 |
0.0051 USDT |
2,156,812.7371 TCH |
0.0052 USDT |
0.0040 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-07-20 |
0.0053 USDT |
1,532,612.6605 TCH |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-07-19 |
0.0053 USDT |
1,642,250.6376 TCH |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-18 |
0.0054 USDT |
2,110,611.6065 TCH |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-07-17 |
0.0053 USDT |
1,223,391.5605 TCH |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-16 |
0.0056 USDT |
2,057,778.2179 TCH |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-07-15 |
0.0056 USDT |
2,021,963.2627 TCH |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-07-14 |
0.0055 USDT |
2,055,029.5389 TCH |
0.0055 USDT |
0.0053 USDT |
0.0067 USDT |
0.0056 USDT |
| 2019-07-13 |
0.0056 USDT |
2,387,302.6957 TCH |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-12 |
0.0058 USDT |
2,241,488.7182 TCH |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-07-11 |
0.0056 USDT |
1,562,073.6831 TCH |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2019-07-10 |
0.0058 USDT |
1,687,423.1041 TCH |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-07-09 |
0.0057 USDT |
1,296,877.0552 TCH |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-07-08 |
0.0057 USDT |
2,084,074.8039 TCH |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |