Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0058 USDT |
1,631,384.5123 TCH |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-06 |
0.0056 USDT |
2,954,138.4406 TCH |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-05 |
0.0051 USDT |
1,554,460.9824 TCH |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-07-04 |
0.0052 USDT |
2,937,349.1637 TCH |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-03 |
0.0054 USDT |
1,409,293.3175 TCH |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-07-02 |
0.0054 USDT |
1,352,433.7631 TCH |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-01 |
0.0054 USDT |
2,063,426.0547 TCH |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-06-30 |
0.0054 USDT |
2,411,444.7365 TCH |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-06-29 |
0.0053 USDT |
1,783,951.3634 TCH |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-06-28 |
0.0052 USDT |
2,407,760.6727 TCH |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-06-27 |
0.0052 USDT |
1,870,229.6499 TCH |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-06-26 |
0.0052 USDT |
1,727,744.9907 TCH |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-06-25 |
0.0052 USDT |
2,229,536.9619 TCH |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-06-24 |
0.0050 USDT |
1,998,216.7440 TCH |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-06-23 |
0.0049 USDT |
2,711,666.9870 TCH |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-22 |
0.0048 USDT |
2,125,731.5378 TCH |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-21 |
0.0046 USDT |
1,726,856.1247 TCH |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-06-20 |
0.0049 USDT |
2,717,349.6752 TCH |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-06-19 |
0.0051 USDT |
2,657,240.9114 TCH |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-06-18 |
0.0049 USDT |
2,415,392.1987 TCH |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-06-17 |
0.0052 USDT |
3,349,233.3132 TCH |
0.0052 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2019-06-16 |
0.0050 USDT |
3,666,353.0259 TCH |
0.0049 USDT |
0.0044 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-06-15 |
0.0050 USDT |
6,178,068.1780 TCH |
0.0052 USDT |
0.0044 USDT |
0.0061 USDT |
0.0049 USDT |
| 2019-06-14 |
0.0054 USDT |
12,700,240.7336 TCH |
0.0054 USDT |
0.0031 USDT |
0.0070 USDT |
0.0055 USDT |
| 2019-06-13 |
0.0056 USDT |
12,209,801.9411 TCH |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-06-12 |
0.0059 USDT |
13,586,350.9587 TCH |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-06-11 |
0.0059 USDT |
8,442,603.9777 TCH |
0.0059 USDT |
0.0054 USDT |
0.0068 USDT |
0.0059 USDT |
| 2019-06-10 |
0.0058 USDT |
10,597,550.5676 TCH |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-06-09 |
0.0056 USDT |
10,283,632.5378 TCH |
0.0059 USDT |
0.0052 USDT |
0.0068 USDT |
0.0053 USDT |
| 2019-06-08 |
0.0064 USDT |
9,837,337.5552 TCH |
0.0068 USDT |
0.0051 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-06-07 |
0.0067 USDT |
16,541,913.7188 TCH |
0.0068 USDT |
0.0050 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-06-06 |
0.0066 USDT |
10,073,145.0114 TCH |
0.0063 USDT |
0.0050 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-06-05 |
0.0067 USDT |
9,951,882.8508 TCH |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-06-04 |
0.0072 USDT |
7,981,861.4490 TCH |
0.0075 USDT |
0.0064 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-06-03 |
0.0076 USDT |
10,481,135.4676 TCH |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0072 USDT |
| 2019-06-02 |
0.0077 USDT |
12,802,890.1690 TCH |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-06-01 |
0.0082 USDT |
12,428,823.2454 TCH |
0.0084 USDT |
0.0071 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-05-31 |
0.0086 USDT |
9,859,452.1116 TCH |
0.0087 USDT |
0.0073 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-05-30 |
0.0088 USDT |
8,908,367.9768 TCH |
0.0089 USDT |
0.0072 USDT |
0.0094 USDT |
0.0087 USDT |
| 2019-05-29 |
0.0092 USDT |
9,704,868.0389 TCH |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2019-05-28 |
0.0095 USDT |
6,757,205.4991 TCH |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0095 USDT |
| 2019-05-27 |
0.0097 USDT |
14,132,653.8815 TCH |
0.0099 USDT |
0.0090 USDT |
0.0110 USDT |
0.0095 USDT |
| 2019-05-26 |
0.0096 USDT |
6,498,360.0555 TCH |
0.0101 USDT |
0.0091 USDT |
0.0116 USDT |
0.0091 USDT |
| 2019-05-25 |
0.0120 USDT |
9,716,711.1483 TCH |
0.0129 USDT |
0.0100 USDT |
0.0129 USDT |
0.0112 USDT |
| 2019-05-24 |
0.0123 USDT |
7,272,866.6684 TCH |
0.0131 USDT |
0.0115 USDT |
0.0136 USDT |
0.0115 USDT |
| 2019-05-23 |
0.0130 USDT |
5,674,517.4293 TCH |
0.0128 USDT |
0.0127 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-05-22 |
0.0134 USDT |
4,822,821.2109 TCH |
0.0139 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2019-05-21 |
0.0142 USDT |
6,238,405.3347 TCH |
0.0146 USDT |
0.0129 USDT |
0.0148 USDT |
0.0138 USDT |
| 2019-05-20 |
0.0146 USDT |
7,172,667.0410 TCH |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2019-05-19 |
0.0145 USDT |
7,586,836.7844 TCH |
0.0147 USDT |
0.0130 USDT |
0.0154 USDT |
0.0143 USDT |