Identifier on Bit-Z: tara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0344 USDT |
11,709,886.5701 |
0.0299 USDT |
0.0287 USDT |
0.0306 USDT |
0.0381 USDT |
| 2021-03-25 |
0.0317 USDT |
15,051,615.2952 |
0.0348 USDT |
0.0274 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-03-24 |
0.0366 USDT |
20,410,909.6376 |
0.0388 USDT |
0.0334 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-03-23 |
0.0418 USDT |
14,659,479.6881 |
0.0518 USDT |
0.0344 USDT |
0.0413 USDT |
0.0400 USDT |
| 2021-03-22 |
0.0892 USDT |
827,008.0201 |
0.1800 USDT |
0.0458 USDT |
0.0502 USDT |
0.0840 USDT |
| 2021-03-21 |
0.2239 USDT |
1,475,264.8118 |
0.3889 USDT |
0.1582 USDT |
0.1742 USDT |
0.2072 USDT |
| 2021-03-20 |
0.3564 USDT |
2,024,602.3868 |
0.3054 USDT |
0.2490 USDT |
0.3150 USDT |
0.3879 USDT |
| 2021-03-19 |
0.2319 USDT |
994,013.7048 |
0.0100 USDT |
0.0100 USDT |
0.1930 USDT |
0.3500 USDT |