Identifier on Bit-Z: tara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0038 USDT |
825,493.6372 |
0.0038 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-04 |
0.0034 USDT |
979,174.4162 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2021-07-03 |
0.0033 USDT |
9,753.6770 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-07-01 |
0.0036 USDT |
218,000.1983 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-30 |
0.0038 USDT |
3,548.6762 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-29 |
0.0039 USDT |
1,874,197.8739 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-06-28 |
0.0042 USDT |
8,896,402.8688 |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-27 |
0.0035 USDT |
4,541,525.4828 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
| 2021-06-26 |
0.0037 USDT |
1,475,720.7995 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-25 |
0.0041 USDT |
3,860,078.3681 |
0.0043 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-24 |
0.0043 USDT |
15,711,693.2308 |
0.0047 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-06-23 |
0.0050 USDT |
69,224,159.7543 |
0.0066 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-22 |
0.0062 USDT |
66,673,154.8285 |
0.0075 USDT |
0.0058 USDT |
0.0062 USDT |
0.0066 USDT |
| 2021-06-21 |
0.0090 USDT |
11,094,122.9239 |
0.0100 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2021-06-20 |
0.0094 USDT |
22,025,044.7519 |
0.0094 USDT |
0.0078 USDT |
0.0087 USDT |
0.0104 USDT |
| 2021-06-19 |
0.0090 USDT |
20,331,019.3601 |
0.0091 USDT |
0.0075 USDT |
0.0084 USDT |
0.0093 USDT |
| 2021-06-18 |
0.0101 USDT |
21,205,725.5750 |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-06-17 |
0.0105 USDT |
12,178,129.6694 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-06-16 |
0.0106 USDT |
14,039,976.1356 |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-06-15 |
0.0108 USDT |
6,256,323.9681 |
0.0110 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2021-06-14 |
0.0114 USDT |
8,085,968.0804 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-06-13 |
0.0111 USDT |
4,011,646.1550 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0112 USDT |
| 2021-06-12 |
0.0103 USDT |
7,570,464.3217 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-06-11 |
0.0107 USDT |
3,232,083.7497 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2021-06-10 |
0.0111 USDT |
1,828,753.5803 |
0.0114 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-06-09 |
0.0113 USDT |
3,380,684.0949 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2021-06-08 |
0.0108 USDT |
5,519,552.7492 |
0.0114 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-06-07 |
0.0129 USDT |
15,392,988.1621 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-06-06 |
0.0117 USDT |
2,073,300.4910 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-06-05 |
0.0118 USDT |
1,519,093.9431 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-06-04 |
0.0128 USDT |
4,120,327.0096 |
0.0137 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-06-03 |
0.0138 USDT |
6,741,117.3126 |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2021-06-02 |
0.0136 USDT |
2,381,671.9495 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-06-01 |
0.0141 USDT |
8,904,166.8871 |
0.0148 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-05-31 |
0.0136 USDT |
2,031,527.4669 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2021-05-30 |
0.0137 USDT |
4,900,026.4517 |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-05-29 |
0.0137 USDT |
16,313,161.5313 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2021-05-28 |
0.0140 USDT |
10,887,077.9312 |
0.0151 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-05-27 |
0.0161 USDT |
5,950,801.5782 |
0.0164 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-05-26 |
0.0163 USDT |
10,417,776.1179 |
0.0157 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0167 USDT |
6,601,607.4853 |
0.0165 USDT |
0.0151 USDT |
0.0160 USDT |
0.0168 USDT |
| 2021-05-24 |
0.0167 USDT |
15,944,917.0933 |
0.0152 USDT |
0.0149 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-05-23 |
0.0171 USDT |
9,607,543.7597 |
0.0200 USDT |
0.0138 USDT |
0.0141 USDT |
0.0151 USDT |
| 2021-05-22 |
0.0201 USDT |
8,184,613.2406 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0209 USDT |
| 2021-05-21 |
0.0184 USDT |
10,564,458.2492 |
0.0202 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-05-20 |
0.0216 USDT |
12,499,151.0612 |
0.0166 USDT |
0.0151 USDT |
0.0161 USDT |
0.0202 USDT |
| 2021-05-19 |
0.0191 USDT |
14,357,010.1442 |
0.0251 USDT |
0.0145 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-05-18 |
0.0275 USDT |
8,067,856.4592 |
0.0261 USDT |
0.0237 USDT |
0.0255 USDT |
0.0248 USDT |
| 2021-05-17 |
0.0322 USDT |
5,191,580.4775 |
0.0350 USDT |
0.0246 USDT |
0.0273 USDT |
0.0263 USDT |
| 2021-05-16 |
0.0356 USDT |
8,965,733.3680 |
0.0330 USDT |
0.0292 USDT |
0.0324 USDT |
0.0334 USDT |