Identifier on Bit-Z: tara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0367 USDT |
17,417,556.7028 |
0.0357 USDT |
0.0215 USDT |
0.0323 USDT |
0.0362 USDT |
| 2021-05-14 |
0.0298 USDT |
13,824,532.5734 |
0.0157 USDT |
0.0123 USDT |
0.0145 USDT |
0.0339 USDT |
| 2021-05-13 |
0.0160 USDT |
3,704,827.1819 |
0.0167 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-05-12 |
0.0176 USDT |
7,256,027.8409 |
0.0186 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-05-11 |
0.0178 USDT |
10,536,012.4816 |
0.0183 USDT |
0.0162 USDT |
0.0177 USDT |
0.0189 USDT |
| 2021-05-10 |
0.0196 USDT |
3,213,474.2656 |
0.0208 USDT |
0.0122 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-05-09 |
0.0204 USDT |
3,452,811.3062 |
0.0207 USDT |
0.0195 USDT |
0.0199 USDT |
0.0207 USDT |
| 2021-05-08 |
0.0209 USDT |
3,443,325.3024 |
0.0218 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-05-07 |
0.0218 USDT |
3,635,868.8235 |
0.0244 USDT |
0.0197 USDT |
0.0215 USDT |
0.0216 USDT |
| 2021-05-06 |
0.0214 USDT |
2,211,919.4685 |
0.0208 USDT |
0.0180 USDT |
0.0205 USDT |
0.0248 USDT |
| 2021-05-05 |
0.0213 USDT |
4,413,735.8671 |
0.0227 USDT |
0.0112 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-05-04 |
0.0227 USDT |
5,340,422.3968 |
0.0267 USDT |
0.0195 USDT |
0.0216 USDT |
0.0226 USDT |
| 2021-05-03 |
0.0251 USDT |
8,183,432.6466 |
0.0264 USDT |
0.0231 USDT |
0.0251 USDT |
0.0266 USDT |
| 2021-05-02 |
0.0245 USDT |
6,291,167.5181 |
0.0223 USDT |
0.0210 USDT |
0.0224 USDT |
0.0268 USDT |
| 2021-05-01 |
0.0200 USDT |
2,027,368.4004 |
0.0198 USDT |
0.0184 USDT |
0.0196 USDT |
0.0219 USDT |
| 2021-04-30 |
0.0202 USDT |
2,346,817.6254 |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-04-29 |
0.0202 USDT |
2,394,215.0655 |
0.0211 USDT |
0.0185 USDT |
0.0196 USDT |
0.0204 USDT |
| 2021-04-28 |
0.0207 USDT |
4,428,690.2755 |
0.0212 USDT |
0.0194 USDT |
0.0202 USDT |
0.0205 USDT |
| 2021-04-27 |
0.0214 USDT |
13,316,582.8890 |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-04-26 |
0.0207 USDT |
9,613,970.0068 |
0.0184 USDT |
0.0177 USDT |
0.0194 USDT |
0.0206 USDT |
| 2021-04-25 |
0.0192 USDT |
6,725,295.5635 |
0.0188 USDT |
0.0174 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-04-24 |
0.0189 USDT |
4,318,876.7998 |
0.0188 USDT |
0.0178 USDT |
0.0186 USDT |
0.0189 USDT |
| 2021-04-23 |
0.0194 USDT |
9,906,408.9971 |
0.0231 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-04-22 |
0.0230 USDT |
3,988,381.9425 |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0233 USDT |
| 2021-04-21 |
0.0248 USDT |
8,464,470.3932 |
0.0276 USDT |
0.0232 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-04-20 |
0.0253 USDT |
6,687,224.4427 |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0284 USDT |
| 2021-04-19 |
0.0244 USDT |
5,571,507.8672 |
0.0260 USDT |
0.0202 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-04-18 |
0.0246 USDT |
5,294,906.3004 |
0.0286 USDT |
0.0223 USDT |
0.0239 USDT |
0.0260 USDT |
| 2021-04-17 |
0.0296 USDT |
4,260,320.8246 |
0.0297 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-04-16 |
0.0302 USDT |
2,296,004.4915 |
0.0310 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-04-15 |
0.0312 USDT |
1,905,302.7801 |
0.0313 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-04-14 |
0.0318 USDT |
2,186,957.3818 |
0.0318 USDT |
0.0297 USDT |
0.0317 USDT |
0.0313 USDT |
| 2021-04-13 |
0.0334 USDT |
3,284,338.7495 |
0.0354 USDT |
0.0303 USDT |
0.0324 USDT |
0.0320 USDT |
| 2021-04-12 |
0.0378 USDT |
4,382,602.6692 |
0.0378 USDT |
0.0350 USDT |
0.0354 USDT |
0.0355 USDT |
| 2021-04-11 |
0.0355 USDT |
2,934,635.7960 |
0.0332 USDT |
0.0314 USDT |
0.0323 USDT |
0.0380 USDT |
| 2021-04-10 |
0.0317 USDT |
1,395,427.4291 |
0.0307 USDT |
0.0301 USDT |
0.0307 USDT |
0.0329 USDT |
| 2021-04-09 |
0.0310 USDT |
2,256,558.3352 |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0306 USDT |
| 2021-04-08 |
0.0306 USDT |
2,793,841.5022 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0301 USDT |
| 2021-04-07 |
0.0299 USDT |
3,263,451.0829 |
0.0306 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2021-04-06 |
0.0312 USDT |
3,842,431.5446 |
0.0338 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-04-05 |
0.0319 USDT |
4,955,430.3092 |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0339 USDT |
| 2021-04-04 |
0.0311 USDT |
4,403,388.1210 |
0.0302 USDT |
0.0260 USDT |
0.0304 USDT |
0.0306 USDT |
| 2021-04-03 |
0.0335 USDT |
4,588,872.5893 |
0.0350 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2021-04-02 |
0.0344 USDT |
5,738,577.5746 |
0.0354 USDT |
0.0325 USDT |
0.0335 USDT |
0.0349 USDT |
| 2021-04-01 |
0.0362 USDT |
6,503,214.0372 |
0.0378 USDT |
0.0339 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-03-31 |
0.0389 USDT |
7,306,866.9506 |
0.0392 USDT |
0.0372 USDT |
0.0382 USDT |
0.0377 USDT |
| 2021-03-30 |
0.0393 USDT |
5,455,622.4650 |
0.0415 USDT |
0.0375 USDT |
0.0388 USDT |
0.0393 USDT |
| 2021-03-29 |
0.0398 USDT |
6,814,435.4668 |
0.0377 USDT |
0.0369 USDT |
0.0385 USDT |
0.0415 USDT |
| 2021-03-28 |
0.0397 USDT |
6,742,564.8354 |
0.0363 USDT |
0.0350 USDT |
0.0377 USDT |
0.0378 USDT |
| 2021-03-27 |
0.0383 USDT |
6,888,639.0614 |
0.0397 USDT |
0.0336 USDT |
0.0351 USDT |
0.0363 USDT |