Identifier on Bit-Z: tara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0065 USDT |
19,643,936.5108 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-08-23 |
0.0067 USDT |
30,569,600.8957 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-08-22 |
0.0059 USDT |
5,225,864.0821 |
0.0062 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-21 |
0.0062 USDT |
6,551,762.0565 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-20 |
0.0063 USDT |
39,882,615.8914 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-08-19 |
0.0063 USDT |
40,975,993.6461 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-08-18 |
0.0061 USDT |
36,313,563.0327 |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-17 |
0.0066 USDT |
26,583,193.9492 |
0.0067 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-08-16 |
0.0066 USDT |
43,729,731.1278 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-08-15 |
0.0065 USDT |
36,760,119.2298 |
0.0069 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-08-14 |
0.0069 USDT |
29,879,323.7311 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-08-13 |
0.0068 USDT |
46,614,763.1558 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-08-12 |
0.0064 USDT |
43,288,909.9391 |
0.0064 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-08-11 |
0.0069 USDT |
55,429,420.3976 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0068 USDT |
| 2021-08-10 |
0.0059 USDT |
29,086,933.7151 |
0.0061 USDT |
0.0052 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-08-09 |
0.0071 USDT |
13,867,652.0827 |
0.0078 USDT |
0.0053 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-08-08 |
0.0076 USDT |
19,243,458.7434 |
0.0070 USDT |
0.0056 USDT |
0.0064 USDT |
0.0078 USDT |
| 2021-08-07 |
0.0062 USDT |
124,921,865.1298 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0082 USDT |
| 2021-08-06 |
0.0040 USDT |
53,615,407.8265 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0047 USDT |
| 2021-08-05 |
0.0037 USDT |
33,246,699.5270 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-04 |
0.0036 USDT |
11,843,057.9325 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-08-03 |
0.0033 USDT |
15,628,443.9864 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-08-02 |
0.0034 USDT |
14,580,551.0188 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-01 |
0.0035 USDT |
9,065,004.4927 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-31 |
0.0035 USDT |
12,488,843.1829 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-07-30 |
0.0038 USDT |
42,405,791.5319 |
0.0039 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-29 |
0.0037 USDT |
8,414,946.5840 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-07-28 |
0.0037 USDT |
6,423,252.9974 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2021-07-27 |
0.0038 USDT |
15,167,172.4566 |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-26 |
0.0038 USDT |
10,894,413.2719 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-07-25 |
0.0034 USDT |
2,427,241.2937 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-07-24 |
0.0033 USDT |
3,421,061.2414 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-23 |
0.0032 USDT |
36,162,227.0701 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0032 USDT |
875,442.0176 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-07-21 |
0.0031 USDT |
427,749.4948 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-07-20 |
0.0034 USDT |
615,641.8207 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-19 |
0.0036 USDT |
3,425,097.9129 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-07-18 |
0.0037 USDT |
3,980,717.6809 |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-17 |
0.0037 USDT |
5,416,866.2279 |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-07-16 |
0.0036 USDT |
4,684,961.8871 |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-07-15 |
0.0031 USDT |
2,541,042.4607 |
0.0053 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-14 |
0.0033 USDT |
635,986.9815 |
0.0039 USDT |
0.0031 USDT |
0.0033 USDT |
0.0054 USDT |
| 2021-07-13 |
0.0031 USDT |
26,564,082.4648 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0040 USDT |
| 2021-07-12 |
0.0030 USDT |
47,104,826.1478 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-07-11 |
0.0030 USDT |
13,988,891.5451 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-10 |
0.0029 USDT |
7,509,282.8929 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-07-09 |
0.0031 USDT |
37,964,548.5952 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-08 |
0.0031 USDT |
8,184,796.3671 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-07 |
0.0032 USDT |
56,226,854.7497 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-06 |
0.0031 USDT |
81,852,216.4762 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |