Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0032 USDT |
3,289,497.1159 STC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-29 |
0.0033 USDT |
2,939,464.3624 STC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-06-28 |
0.0033 USDT |
3,549,524.8910 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-27 |
0.0036 USDT |
4,557,420.3331 STC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-06-26 |
0.0038 USDT |
4,136,477.7752 STC |
0.0038 USDT |
0.0034 USDT |
0.0060 USDT |
0.0038 USDT |
| 2019-06-25 |
0.0039 USDT |
3,968,910.7561 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-06-24 |
0.0039 USDT |
3,359,216.7724 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-06-23 |
0.0039 USDT |
3,975,511.0035 STC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-06-22 |
0.0039 USDT |
3,734,284.1936 STC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-06-21 |
0.0037 USDT |
3,328,686.6245 STC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-06-20 |
0.0039 USDT |
3,305,338.6537 STC |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-06-19 |
0.0043 USDT |
3,153,301.7786 STC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-06-18 |
0.0048 USDT |
2,833,627.7392 STC |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-06-17 |
0.0050 USDT |
2,733,677.8222 STC |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-06-16 |
0.0051 USDT |
2,986,142.4392 STC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-06-15 |
0.0048 USDT |
2,975,911.9463 STC |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2019-06-14 |
0.0048 USDT |
2,737,099.1590 STC |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-06-13 |
0.0044 USDT |
3,109,274.1829 STC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-06-12 |
0.0048 USDT |
2,885,535.1220 STC |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-06-11 |
0.0044 USDT |
2,921,930.4960 STC |
0.0039 USDT |
0.0035 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-10 |
0.0036 USDT |
3,664,101.4919 STC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-06-09 |
0.0034 USDT |
5,240,662.0231 STC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-08 |
0.0033 USDT |
2,680,834.3183 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-07 |
0.0034 USDT |
4,148,062.1531 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-06 |
0.0033 USDT |
5,059,206.1154 STC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-05 |
0.0033 USDT |
3,629,696.7966 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-04 |
0.0033 USDT |
3,655,855.0000 STC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-06-03 |
0.0035 USDT |
4,193,469.5504 STC |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-06-02 |
0.0036 USDT |
5,999,798.1226 STC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-06-01 |
0.0036 USDT |
5,935,035.0000 STC |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-31 |
0.0035 USDT |
5,997,170.4963 STC |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-30 |
0.0036 USDT |
5,999,732.7168 STC |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2019-05-29 |
0.0041 USDT |
5,408,179.9404 STC |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-05-28 |
0.0038 USDT |
5,999,372.1366 STC |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-05-27 |
0.0037 USDT |
5,564,824.3803 STC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-26 |
0.0039 USDT |
5,096,392.9571 STC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-25 |
0.0038 USDT |
5,707,908.8213 STC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-24 |
0.0039 USDT |
5,999,463.3893 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-23 |
0.0038 USDT |
5,999,182.8025 STC |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-05-22 |
0.0036 USDT |
5,819,295.6945 STC |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-21 |
0.0035 USDT |
6,761,538.9779 STC |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2019-05-20 |
0.0037 USDT |
6,365,811.7678 STC |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-05-19 |
0.0038 USDT |
5,863,141.0371 STC |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-05-18 |
0.0033 USDT |
5,310,280.1569 STC |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0033 USDT |
| 2019-05-17 |
0.0035 USDT |
4,137,484.3595 STC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-05-16 |
0.0038 USDT |
6,732,360.8248 STC |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0039 USDT |
6,020,905.8964 STC |
0.0037 USDT |
0.0036 USDT |
0.0077 USDT |
0.0040 USDT |
| 2019-05-14 |
0.0037 USDT |
6,194,339.1946 STC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-05-13 |
0.0034 USDT |
5,999,965.8017 STC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-12 |
0.0035 USDT |
6,230,500.5025 STC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |