Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0036 USDT |
6,829,459.6573 STC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-10 |
0.0035 USDT |
8,158,223.8387 STC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-09 |
0.0034 USDT |
6,766,200.8549 STC |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-05-08 |
0.0034 USDT |
7,878,272.6325 STC |
0.0035 USDT |
0.0028 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-05-07 |
0.0034 USDT |
8,679,378.5303 STC |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-06 |
0.0032 USDT |
8,094,691.6989 STC |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-05-05 |
0.0032 USDT |
7,554,936.1720 STC |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-04 |
0.0034 USDT |
5,999,584.8570 STC |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-03 |
0.0036 USDT |
5,948,973.5833 STC |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-02 |
0.0038 USDT |
6,792,656.8801 STC |
0.0037 USDT |
0.0035 USDT |
0.0052 USDT |
0.0039 USDT |
| 2019-05-01 |
0.0037 USDT |
8,860,859.0073 STC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-04-30 |
0.0035 USDT |
7,741,909.2470 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-04-29 |
0.0037 USDT |
8,263,488.3483 STC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-04-28 |
0.0042 USDT |
10,347,049.6811 STC |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0037 USDT |
| 2019-04-27 |
0.0048 USDT |
10,408,133.0015 STC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-04-26 |
0.0048 USDT |
12,547,344.0185 STC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-04-25 |
0.0050 USDT |
10,404,245.8979 STC |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-04-24 |
0.0051 USDT |
10,458,816.3834 STC |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-04-23 |
0.0052 USDT |
11,806,428.3780 STC |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2019-04-22 |
0.0058 USDT |
10,150,560.9998 STC |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-04-21 |
0.0052 USDT |
9,248,862.6735 STC |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0052 USDT |
| 2019-04-20 |
0.0063 USDT |
182,505.3396 STC |
0.0056 USDT |
0.0051 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-19 |
0.0056 USDT |
10,507,767.2565 STC |
0.0057 USDT |
0.0049 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-04-18 |
0.0060 USDT |
12,450,374.9310 STC |
0.0062 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-04-17 |
0.0061 USDT |
12,713,518.2458 STC |
0.0061 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2019-04-16 |
0.0063 USDT |
12,186,759.0702 STC |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0061 USDT |
| 2019-04-15 |
0.0075 USDT |
12,593,807.6678 STC |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-04-14 |
0.0077 USDT |
12,935,714.7910 STC |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-04-13 |
0.0079 USDT |
11,969,023.2708 STC |
0.0080 USDT |
0.0075 USDT |
0.0089 USDT |
0.0079 USDT |
| 2019-04-12 |
0.0074 USDT |
11,108,462.1037 STC |
0.0069 USDT |
0.0048 USDT |
0.0097 USDT |
0.0079 USDT |
| 2019-04-11 |
0.0074 USDT |
11,793,047.5665 STC |
0.0061 USDT |
0.0047 USDT |
0.0100 USDT |
0.0088 USDT |
| 2019-04-10 |
0.0082 USDT |
10,787,444.5798 STC |
0.0118 USDT |
0.0046 USDT |
0.0129 USDT |
0.0046 USDT |
| 2019-04-09 |
0.0096 USDT |
10,712,159.4851 STC |
0.0092 USDT |
0.0083 USDT |
0.0148 USDT |
0.0100 USDT |
| 2019-04-08 |
0.0077 USDT |
10,952,494.1021 STC |
0.0038 USDT |
0.0035 USDT |
0.0149 USDT |
0.0115 USDT |
| 2019-04-07 |
0.0038 USDT |
9,846,105.3805 STC |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-04-06 |
0.0035 USDT |
11,625,546.3687 STC |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-04-05 |
0.0031 USDT |
2,056,631.4628 STC |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-04 |
0.0031 USDT |
6,148,681.3528 STC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-04-03 |
0.0031 USDT |
10,391,936.7713 STC |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-02 |
0.0029 USDT |
10,566,921.0646 STC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-04-01 |
0.0029 USDT |
10,758,217.0638 STC |
0.0026 USDT |
0.0023 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-03-31 |
0.0023 USDT |
13,470,827.5879 STC |
0.0023 USDT |
0.0019 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-03-30 |
0.0026 USDT |
13,738,956.9302 STC |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-03-29 |
0.0024 USDT |
13,356,762.4676 STC |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-03-28 |
0.0025 USDT |
8,024,681.3851 STC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-03-27 |
0.0027 USDT |
11,418,914.0112 STC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-26 |
0.0027 USDT |
13,764,245.3098 STC |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0024 USDT |
11,731,646.6753 STC |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2019-03-24 |
0.0024 USDT |
42,193,100.7090 STC |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-23 |
0.0020 USDT |
39,989,550.4219 STC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |