Identifier on Bit-Z: stake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
18.4432 USDT |
6,224.9178 STAKE |
20.3148 USDT |
17.0041 USDT |
17.6251 USDT |
17.9822 USDT |
| 2021-03-26 |
18.2237 USDT |
7,979.6987 STAKE |
17.9300 USDT |
14.9660 USDT |
17.7301 USDT |
18.6201 USDT |
| 2021-03-25 |
17.8366 USDT |
8,228.5760 STAKE |
18.9500 USDT |
16.0585 USDT |
17.2258 USDT |
17.9799 USDT |
| 2021-03-24 |
18.4811 USDT |
9,960.5339 STAKE |
16.9963 USDT |
16.9624 USDT |
17.5900 USDT |
19.1600 USDT |
| 2021-03-23 |
19.7664 USDT |
7,797.2409 STAKE |
20.2499 USDT |
17.9583 USDT |
18.6137 USDT |
18.0650 USDT |
| 2021-03-22 |
21.5037 USDT |
4,550.5027 STAKE |
21.5000 USDT |
20.4330 USDT |
21.4503 USDT |
20.8151 USDT |
| 2021-03-21 |
21.6742 USDT |
7,341.1349 STAKE |
22.8949 USDT |
20.3610 USDT |
21.1533 USDT |
21.4999 USDT |
| 2021-03-20 |
23.7063 USDT |
6,664.6345 STAKE |
22.6250 USDT |
21.9527 USDT |
22.3550 USDT |
24.0371 USDT |
| 2021-03-19 |
22.7518 USDT |
7,465.6025 STAKE |
22.1424 USDT |
21.3855 USDT |
22.3467 USDT |
23.1650 USDT |
| 2021-03-18 |
23.5834 USDT |
7,946.3668 STAKE |
23.8300 USDT |
22.4488 USDT |
23.2678 USDT |
22.7851 USDT |
| 2021-03-17 |
23.8387 USDT |
7,838.2646 STAKE |
24.1399 USDT |
22.5446 USDT |
23.5990 USDT |
23.8150 USDT |
| 2021-03-16 |
24.2359 USDT |
7,300.7045 STAKE |
24.0549 USDT |
23.1634 USDT |
24.1486 USDT |
24.1400 USDT |
| 2021-03-15 |
24.5848 USDT |
6,392.9835 STAKE |
26.5649 USDT |
22.5706 USDT |
23.6209 USDT |
24.4699 USDT |
| 2021-03-14 |
26.8353 USDT |
6,637.9234 STAKE |
27.6201 USDT |
25.0547 USDT |
26.0401 USDT |
26.3599 USDT |
| 2021-03-13 |
25.4700 USDT |
5,625.3031 STAKE |
23.5450 USDT |
23.4400 USDT |
25.1621 USDT |
27.7167 USDT |
| 2021-03-12 |
21.9385 USDT |
5,423.9770 STAKE |
22.1251 USDT |
20.4590 USDT |
21.0231 USDT |
22.9399 USDT |
| 2021-03-11 |
22.2782 USDT |
6,128.7309 STAKE |
23.4950 USDT |
20.8625 USDT |
21.5539 USDT |
22.3000 USDT |
| 2021-03-10 |
23.5926 USDT |
7,317.9447 STAKE |
23.5999 USDT |
22.1399 USDT |
23.3664 USDT |
23.6100 USDT |
| 2021-03-09 |
22.6149 USDT |
9,549.4576 STAKE |
21.8015 USDT |
20.4269 USDT |
22.3955 USDT |
21.7400 USDT |
| 2021-03-08 |
22.7858 USDT |
9,190.1702 STAKE |
22.8299 USDT |
21.5811 USDT |
22.7651 USDT |
21.8016 USDT |
| 2021-03-07 |
22.7893 USDT |
8,866.8215 STAKE |
21.6072 USDT |
21.3044 USDT |
22.3956 USDT |
22.9949 USDT |
| 2021-03-06 |
21.8290 USDT |
9,778.6139 STAKE |
21.8601 USDT |
19.5950 USDT |
20.3413 USDT |
21.7001 USDT |
| 2021-03-05 |
20.8927 USDT |
11,645.1866 STAKE |
22.4599 USDT |
18.9247 USDT |
20.7505 USDT |
21.8599 USDT |
| 2021-03-04 |
22.9083 USDT |
14,873.6256 STAKE |
23.2551 USDT |
21.3020 USDT |
22.6910 USDT |
22.4249 USDT |
| 2021-03-03 |
24.0485 USDT |
68,023.7635 STAKE |
23.2069 USDT |
21.1676 USDT |
23.6701 USDT |
22.9851 USDT |
| 2021-03-02 |
24.8929 USDT |
99,872.4099 STAKE |
26.0000 USDT |
21.0089 USDT |
23.8248 USDT |
22.6501 USDT |