Identifier on Bit-Z: stake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
10.0841 USDT |
8,435.9814 STAKE |
10.1468 USDT |
9.7622 USDT |
9.8390 USDT |
9.8441 USDT |
| 2021-08-23 |
9.9739 USDT |
8,220.8372 STAKE |
9.9470 USDT |
9.7622 USDT |
9.8961 USDT |
10.1054 USDT |
| 2021-08-22 |
9.6149 USDT |
12,680.0945 STAKE |
8.6129 USDT |
8.5622 USDT |
8.8010 USDT |
9.9829 USDT |
| 2021-08-21 |
8.4975 USDT |
8,884.0337 STAKE |
8.3650 USDT |
8.2358 USDT |
8.3651 USDT |
8.6136 USDT |
| 2021-08-20 |
8.2730 USDT |
8,486.7419 STAKE |
8.0888 USDT |
8.0769 USDT |
8.2347 USDT |
8.3650 USDT |
| 2021-08-19 |
7.8968 USDT |
11,216.8017 STAKE |
7.8422 USDT |
7.7461 USDT |
7.8356 USDT |
8.1661 USDT |
| 2021-08-18 |
7.9311 USDT |
10,447.6947 STAKE |
8.1779 USDT |
7.7461 USDT |
7.8446 USDT |
7.8895 USDT |
| 2021-08-17 |
8.3626 USDT |
9,122.0069 STAKE |
8.4811 USDT |
8.1324 USDT |
8.1740 USDT |
8.1351 USDT |
| 2021-08-16 |
8.5666 USDT |
12,839.2273 STAKE |
8.5784 USDT |
8.4810 USDT |
8.5430 USDT |
8.4811 USDT |
| 2021-08-15 |
8.5852 USDT |
10,134.5270 STAKE |
8.6700 USDT |
8.4810 USDT |
8.5482 USDT |
8.5785 USDT |
| 2021-08-14 |
8.8788 USDT |
9,181.8310 STAKE |
8.9999 USDT |
8.6943 USDT |
8.7429 USDT |
8.7160 USDT |
| 2021-08-13 |
8.7441 USDT |
15,518.7057 STAKE |
8.2720 USDT |
8.2719 USDT |
8.4321 USDT |
8.9371 USDT |
| 2021-08-12 |
8.6011 USDT |
31,400.3639 STAKE |
8.7676 USDT |
8.2594 USDT |
8.4406 USDT |
8.3276 USDT |
| 2021-08-11 |
8.6929 USDT |
27,281.9802 STAKE |
8.4654 USDT |
8.3326 USDT |
8.5176 USDT |
8.7600 USDT |
| 2021-08-10 |
8.5580 USDT |
21,266.5112 STAKE |
8.5423 USDT |
8.3325 USDT |
8.5117 USDT |
8.5543 USDT |
| 2021-08-09 |
8.2711 USDT |
28,619.8722 STAKE |
8.2475 USDT |
7.5937 USDT |
7.7755 USDT |
8.6247 USDT |
| 2021-08-08 |
8.3158 USDT |
10,224.7723 STAKE |
8.3114 USDT |
7.9917 USDT |
8.0871 USDT |
8.2211 USDT |
| 2021-08-07 |
8.1013 USDT |
15,997.0096 STAKE |
7.4004 USDT |
7.3878 USDT |
7.4005 USDT |
8.2895 USDT |
| 2021-08-06 |
7.1890 USDT |
27,148.4578 STAKE |
7.0857 USDT |
6.9429 USDT |
7.0431 USDT |
7.4472 USDT |
| 2021-08-05 |
6.9699 USDT |
30,486.1092 STAKE |
6.9955 USDT |
6.6470 USDT |
6.8857 USDT |
7.1299 USDT |
| 2021-08-04 |
6.8467 USDT |
20,102.1774 STAKE |
6.7104 USDT |
6.5333 USDT |
6.6637 USDT |
6.9963 USDT |
| 2021-08-03 |
6.8122 USDT |
28,514.2151 STAKE |
7.1365 USDT |
6.6132 USDT |
6.8024 USDT |
6.8023 USDT |
| 2021-08-02 |
7.0500 USDT |
17,762.4245 STAKE |
6.9072 USDT |
6.7296 USDT |
6.8574 USDT |
7.1404 USDT |
| 2021-08-01 |
6.8396 USDT |
18,379.4004 STAKE |
6.8574 USDT |
6.5970 USDT |
6.7785 USDT |
6.9069 USDT |
| 2021-07-31 |
6.5820 USDT |
12,760.0039 STAKE |
6.6699 USDT |
6.3717 USDT |
6.4607 USDT |
6.8184 USDT |
| 2021-07-30 |
6.6710 USDT |
17,974.3816 STAKE |
6.6461 USDT |
6.3728 USDT |
6.4929 USDT |
6.7225 USDT |
| 2021-07-29 |
6.5138 USDT |
12,424.3523 STAKE |
6.4851 USDT |
6.2774 USDT |
6.3925 USDT |
6.5851 USDT |
| 2021-07-28 |
6.5139 USDT |
13,325.1311 STAKE |
6.4849 USDT |
6.3086 USDT |
6.4851 USDT |
6.4353 USDT |
| 2021-07-27 |
6.1951 USDT |
17,172.9824 STAKE |
6.0628 USDT |
5.9436 USDT |
6.0267 USDT |
6.4108 USDT |
| 2021-07-26 |
6.5926 USDT |
23,371.3480 STAKE |
6.2349 USDT |
6.2153 USDT |
6.3022 USDT |
6.2155 USDT |
| 2021-07-25 |
5.9377 USDT |
17,324.9705 STAKE |
5.7630 USDT |
5.6555 USDT |
5.7917 USDT |
6.0740 USDT |
| 2021-07-24 |
5.6190 USDT |
21,079.2961 STAKE |
5.2964 USDT |
5.2236 USDT |
5.4299 USDT |
5.7719 USDT |
| 2021-07-23 |
5.7931 USDT |
21,364.5894 STAKE |
5.8099 USDT |
5.5443 USDT |
5.7063 USDT |
5.6900 USDT |
| 2021-07-22 |
5.7832 USDT |
17,287.9887 STAKE |
5.6749 USDT |
5.5998 USDT |
5.7062 USDT |
5.7980 USDT |
| 2021-07-21 |
5.5632 USDT |
20,079.4940 STAKE |
5.3251 USDT |
5.2236 USDT |
5.3230 USDT |
5.6779 USDT |
| 2021-07-20 |
5.4716 USDT |
25,264.7031 STAKE |
5.9144 USDT |
5.1210 USDT |
5.2965 USDT |
5.3022 USDT |
| 2021-07-19 |
6.3372 USDT |
63,087.4320 STAKE |
6.6401 USDT |
5.7666 USDT |
6.0548 USDT |
5.9861 USDT |
| 2021-07-18 |
6.6987 USDT |
65,709.9423 STAKE |
6.4719 USDT |
6.3994 USDT |
6.7442 USDT |
6.5497 USDT |
| 2021-07-17 |
6.5407 USDT |
87,521.2162 STAKE |
6.5590 USDT |
6.2908 USDT |
6.5869 USDT |
6.6519 USDT |
| 2021-07-16 |
6.7358 USDT |
66,999.0928 STAKE |
6.8601 USDT |
6.3102 USDT |
6.6726 USDT |
6.8419 USDT |
| 2021-07-15 |
7.0166 USDT |
53,774.4205 STAKE |
7.2401 USDT |
6.6138 USDT |
6.9828 USDT |
6.8550 USDT |
| 2021-07-14 |
7.1961 USDT |
58,681.8153 STAKE |
7.2252 USDT |
6.8080 USDT |
7.0601 USDT |
7.1029 USDT |
| 2021-07-13 |
7.2852 USDT |
40,911.1774 STAKE |
7.4455 USDT |
7.0829 USDT |
7.3245 USDT |
7.2670 USDT |
| 2021-07-12 |
7.6708 USDT |
36,922.0444 STAKE |
7.7689 USDT |
7.3851 USDT |
7.4982 USDT |
7.3952 USDT |
| 2021-07-11 |
7.6600 USDT |
54,841.0294 STAKE |
7.6075 USDT |
7.3667 USDT |
7.5851 USDT |
7.8108 USDT |
| 2021-07-10 |
7.5387 USDT |
58,267.5710 STAKE |
7.6049 USDT |
7.2936 USDT |
7.5366 USDT |
7.5049 USDT |
| 2021-07-09 |
7.5346 USDT |
55,219.9444 STAKE |
7.6175 USDT |
7.2428 USDT |
7.5571 USDT |
7.6535 USDT |
| 2021-07-08 |
7.7030 USDT |
38,196.5997 STAKE |
8.3257 USDT |
1.1601 USDT |
7.6927 USDT |
7.5754 USDT |
| 2021-07-07 |
8.0839 USDT |
47,295.9699 STAKE |
7.7286 USDT |
7.6214 USDT |
7.7814 USDT |
8.3436 USDT |
| 2021-07-06 |
7.6315 USDT |
53,965.8289 STAKE |
7.4358 USDT |
7.2158 USDT |
7.4348 USDT |
7.8000 USDT |